Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 331380.KQ stock page

Eugene Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,495.002,570.002,475.002,530.002,530.00106,483
2026-01-202,570.002,585.002,500.002,545.002,545.00150,721
2026-01-192,640.002,640.002,485.002,595.002,595.00194,503
2026-01-162,525.002,710.002,475.002,640.002,640.00104,259
2026-01-152,790.002,790.002,500.002,525.002,525.00107,479
2026-01-142,560.002,665.002,500.002,580.002,580.00127,048
2026-01-132,625.002,690.002,440.002,555.002,555.0054,665
2026-01-122,615.002,615.002,500.002,610.002,610.0097,491
2026-01-092,765.002,765.002,540.002,615.002,615.00115,536
2026-01-082,595.002,745.002,555.002,615.002,615.00119,641
2026-01-072,695.002,700.002,480.002,595.002,595.00180,596
2026-01-062,725.002,835.002,650.002,695.002,695.00129,557
2026-01-052,785.002,785.002,690.002,715.002,715.00175,915
2026-01-022,780.002,810.002,700.002,785.002,785.0070,142
2025-12-302,765.002,840.002,675.002,780.002,780.00116,137
2025-12-292,755.002,785.002,700.002,765.002,765.00110,994
2025-12-262,790.002,820.002,700.002,745.002,745.0092,485
2025-12-242,900.002,900.002,660.002,810.002,810.00222,198
2025-12-232,855.002,900.002,785.002,845.002,845.00121,745
2025-12-222,910.002,950.002,785.002,895.002,895.00120,118
2025-12-192,785.002,925.002,715.002,910.002,910.00395,902
2025-12-182,810.002,835.002,700.002,785.002,785.00158,394
2025-12-173,055.003,055.002,700.002,835.002,835.00290,604
2025-12-162,960.002,960.002,760.002,820.002,820.00269,979
2025-12-153,010.003,110.002,875.002,960.002,960.00556,518
2025-12-122,845.002,925.002,825.002,910.002,910.00163,543
2025-12-112,695.002,950.002,570.002,920.002,920.00744,013
2025-12-102,570.002,690.002,480.002,620.002,620.00215,219
2025-12-092,530.002,595.002,420.002,570.002,570.00104,645
2025-12-082,505.002,575.002,485.002,530.002,530.0091,336
2025-12-052,500.002,640.002,475.002,535.002,535.00297,213
2025-12-042,780.002,815.002,530.002,555.002,555.00449,439
2025-12-033,175.003,175.002,700.002,770.002,770.001,369,207
2025-12-023,075.003,200.002,955.003,105.003,105.00883,452
2025-12-012,950.003,060.002,850.003,050.003,050.00591,055
2025-11-282,915.002,950.002,815.002,920.002,920.00259,188
2025-11-272,950.003,000.002,775.002,915.002,915.00285,293
2025-11-262,775.002,990.002,705.002,945.002,945.00281,925
2025-11-252,615.002,865.002,560.002,810.002,810.00484,923
2025-11-242,880.002,880.002,510.002,580.002,580.00374,612
2025-11-212,840.002,885.002,670.002,855.002,855.00394,284
2025-11-202,700.002,930.002,550.002,840.002,840.00592,371
2025-11-192,710.002,760.002,615.002,700.002,700.00531,690
2025-11-182,375.002,780.002,375.002,635.002,635.001,037,286
2025-11-172,260.002,450.002,235.002,395.002,395.00523,309
2025-11-142,280.002,340.002,180.002,260.002,260.00138,019
2025-11-132,140.002,390.002,140.002,280.002,280.00616,277
2025-11-121,763.002,140.001,747.002,140.002,140.00589,036
2025-11-111,802.001,870.001,627.001,785.001,785.00354,206
2025-11-101,840.001,840.001,730.001,803.001,803.0089,644
2025-11-071,799.001,884.001,706.001,791.001,791.00171,701
2025-11-061,895.001,895.001,767.001,800.001,800.0087,348
2025-11-051,899.001,958.001,770.001,790.001,790.00198,833
2025-11-041,889.001,939.001,809.001,929.001,929.0037,728
2025-11-031,993.001,993.001,801.001,820.001,820.00125,384
2025-10-311,983.002,025.001,850.001,912.001,912.00221,959
2025-10-302,015.002,070.001,974.001,982.001,982.00217,116
2025-10-292,130.002,155.002,045.002,045.002,045.0072,795
2025-10-282,215.002,215.002,080.002,130.002,130.0063,290
2025-10-272,225.002,260.002,155.002,215.002,215.0091,507
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.