Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 331380.KQ stock page

Eugene Special Purpose Acquisition 5 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,095.002,265.002,025.002,225.002,225.00288,640
2025-10-232,010.002,125.001,960.002,095.002,095.00207,197
2025-10-222,145.002,180.001,995.001,997.001,997.00102,395
2025-10-212,005.002,170.001,965.002,145.002,145.00224,892
2025-10-202,105.002,105.001,977.002,005.002,005.00101,238
2025-10-172,095.002,095.002,040.002,070.002,070.00112,714
2025-10-162,165.002,180.001,955.002,075.002,075.00167,806
2025-10-152,150.002,175.002,060.002,165.002,165.0078,401
2025-10-142,200.002,200.002,095.002,175.002,175.0045,062
2025-10-132,110.002,275.002,085.002,190.002,190.00198,373
2025-10-102,140.002,210.002,105.002,155.002,155.0060,339
2025-10-022,157.002,190.002,135.002,160.002,160.0013,774
2025-10-012,190.002,190.002,120.002,170.002,170.0072,019
2025-09-302,225.002,300.002,190.002,190.002,190.0018,085
2025-09-292,245.002,280.002,140.002,250.002,250.0059,248
2025-09-262,240.002,250.002,130.002,250.002,250.0088,298
2025-09-252,270.002,345.002,125.002,255.002,255.00156,116
2025-09-242,295.002,360.002,145.002,270.002,270.00168,665
2025-09-232,400.002,480.002,200.002,285.002,285.00173,033
2025-09-222,250.002,370.002,090.002,335.002,335.00258,988
2025-09-192,200.002,480.002,200.002,335.002,335.00478,175
2025-09-182,010.002,280.001,987.002,180.002,180.00366,094
2025-09-172,060.002,060.001,960.001,986.001,986.0015,453
2025-09-162,015.002,015.001,982.001,993.001,993.0013,079
2025-09-152,010.002,045.001,999.002,015.002,015.0018,454
2025-09-122,110.002,110.001,981.002,010.002,010.0056,450
2025-09-112,135.002,220.002,060.002,110.002,110.0048,568
2025-09-102,055.002,195.002,020.002,160.002,160.00132,894
2025-09-092,055.002,060.001,975.002,060.002,060.0042,565
2025-09-082,010.002,060.001,977.002,055.002,055.0025,978
2025-09-052,055.002,055.001,973.002,015.002,015.0068,234
2025-09-042,045.002,090.002,000.002,010.002,010.0038,839
2025-09-031,980.002,095.001,980.002,010.002,010.0035,319
2025-09-022,040.002,085.001,995.002,030.002,030.0038,444
2025-09-012,200.002,240.002,010.002,030.002,030.0088,547
2025-08-292,280.002,280.002,170.002,200.002,200.0033,636
2025-08-282,345.002,380.002,220.002,280.002,280.0089,667
2025-08-272,255.002,295.002,165.002,270.002,270.0065,706
2025-08-262,395.002,400.002,235.002,255.002,255.0095,658
2025-08-252,380.002,410.002,315.002,320.002,320.0035,426
2025-08-222,280.002,390.002,280.002,350.002,350.0046,681
2025-08-212,280.002,385.002,270.002,335.002,335.0049,900
2025-08-202,425.002,425.002,225.002,280.002,280.00144,992
2025-08-192,325.002,390.002,290.002,390.002,390.0044,576
2025-08-182,380.002,430.002,290.002,325.002,325.0026,084
2025-08-142,300.002,450.002,220.002,385.002,385.00101,968
2025-08-132,320.002,395.002,250.002,315.002,315.0087,025
2025-08-122,320.002,380.002,300.002,320.002,320.0024,593
2025-08-112,470.002,505.002,320.002,320.002,320.0092,718
2025-08-082,445.002,510.002,395.002,470.002,470.0042,214
2025-08-072,425.002,465.002,370.002,445.002,445.0037,375
2025-08-062,460.002,465.002,325.002,445.002,445.0095,559
2025-08-052,470.002,510.002,370.002,465.002,465.0073,452
2025-08-042,345.002,675.002,240.002,470.002,470.00366,529
2025-08-012,500.002,540.002,345.002,345.002,345.00130,945
2025-07-312,475.002,560.002,430.002,495.002,495.0088,230
2025-07-302,735.002,735.002,385.002,475.002,475.00571,264
2025-07-292,710.002,810.002,645.002,735.002,735.00146,547
2025-07-282,735.002,830.002,660.002,710.002,710.00190,392
2025-07-252,725.002,805.002,675.002,735.002,735.0090,057
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.