Eugene Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 2,660.00 | 2,770.00 | 2,630.00 | 2,725.00 | 2,725.00 | 123,450 |
| 2025-07-23 | 2,695.00 | 2,720.00 | 2,570.00 | 2,700.00 | 2,700.00 | 132,657 |
| 2025-07-22 | 2,780.00 | 2,800.00 | 2,615.00 | 2,695.00 | 2,695.00 | 163,559 |
| 2025-07-21 | 2,730.00 | 2,790.00 | 2,610.00 | 2,780.00 | 2,780.00 | 208,245 |
| 2025-07-18 | 2,510.00 | 2,760.00 | 2,435.00 | 2,730.00 | 2,730.00 | 381,128 |
| 2025-07-17 | 2,710.00 | 2,765.00 | 2,470.00 | 2,510.00 | 2,510.00 | 210,913 |
| 2025-07-16 | 2,435.00 | 2,595.00 | 2,435.00 | 2,590.00 | 2,590.00 | 78,747 |
| 2025-07-15 | 2,485.00 | 2,570.00 | 2,380.00 | 2,540.00 | 2,540.00 | 277,280 |
| 2025-07-14 | 2,610.00 | 2,610.00 | 2,430.00 | 2,535.00 | 2,535.00 | 234,682 |
| 2025-07-11 | 2,700.00 | 2,700.00 | 2,475.00 | 2,615.00 | 2,615.00 | 349,462 |
| 2025-07-10 | 2,775.00 | 2,950.00 | 2,505.00 | 2,625.00 | 2,625.00 | 1,186,171 |
| 2025-07-09 | 2,720.00 | 2,860.00 | 2,680.00 | 2,760.00 | 2,760.00 | 335,282 |
| 2025-07-08 | 2,620.00 | 2,815.00 | 2,490.00 | 2,745.00 | 2,745.00 | 527,157 |
| 2025-07-07 | 2,700.00 | 2,845.00 | 2,305.00 | 2,640.00 | 2,640.00 | 392,446 |
| 2025-07-04 | 2,615.00 | 2,840.00 | 2,565.00 | 2,700.00 | 2,700.00 | 646,966 |
| 2025-07-03 | 2,330.00 | 2,600.00 | 2,220.00 | 2,600.00 | 2,600.00 | 808,550 |
| 2025-07-02 | 2,175.00 | 2,360.00 | 2,090.00 | 2,325.00 | 2,325.00 | 695,640 |
| 2025-07-01 | 1,922.00 | 2,240.00 | 1,922.00 | 2,175.00 | 2,175.00 | 792,435 |
| 2025-06-30 | 1,890.00 | 1,991.00 | 1,844.00 | 1,922.00 | 1,922.00 | 282,501 |
| 2025-06-27 | 1,839.00 | 1,900.00 | 1,799.00 | 1,875.00 | 1,875.00 | 91,674 |
| 2025-06-26 | 1,848.00 | 1,900.00 | 1,760.00 | 1,858.00 | 1,858.00 | 210,647 |
| 2025-06-25 | 1,899.00 | 1,905.00 | 1,803.00 | 1,848.00 | 1,848.00 | 177,137 |
| 2025-06-24 | 1,792.00 | 2,090.00 | 1,792.00 | 1,880.00 | 1,880.00 | 1,304,625 |
| 2025-06-23 | 1,739.00 | 1,817.00 | 1,722.00 | 1,791.00 | 1,791.00 | 275,612 |
| 2025-06-20 | 1,663.00 | 1,734.00 | 1,601.00 | 1,722.00 | 1,722.00 | 171,006 |
| 2025-06-19 | 1,519.00 | 1,783.00 | 1,518.00 | 1,657.00 | 1,657.00 | 1,169,718 |
| 2025-06-18 | 1,476.00 | 1,504.00 | 1,475.00 | 1,499.00 | 1,499.00 | 24,941 |
| 2025-06-17 | 1,535.00 | 1,535.00 | 1,470.00 | 1,475.00 | 1,475.00 | 89,144 |
| 2025-06-16 | 1,537.00 | 1,560.00 | 1,471.00 | 1,513.00 | 1,513.00 | 104,093 |
| 2025-06-13 | 1,577.00 | 1,604.00 | 1,522.00 | 1,537.00 | 1,537.00 | 80,443 |
| 2025-06-12 | 1,605.00 | 1,628.00 | 1,570.00 | 1,575.00 | 1,575.00 | 63,227 |
| 2025-06-11 | 1,601.00 | 1,647.00 | 1,590.00 | 1,605.00 | 1,605.00 | 28,058 |
| 2025-06-10 | 1,627.00 | 1,670.00 | 1,590.00 | 1,600.00 | 1,600.00 | 42,331 |
| 2025-06-09 | 1,680.00 | 1,728.00 | 1,617.00 | 1,627.00 | 1,627.00 | 70,387 |
| 2025-06-05 | 1,692.00 | 1,693.00 | 1,647.00 | 1,674.00 | 1,674.00 | 45,111 |
| 2025-06-04 | 1,759.00 | 1,849.00 | 1,641.00 | 1,692.00 | 1,692.00 | 117,067 |
| 2025-06-02 | 1,666.00 | 1,698.00 | 1,611.00 | 1,696.00 | 1,696.00 | 73,696 |
| 2025-05-30 | 1,596.00 | 1,650.00 | 1,596.00 | 1,621.00 | 1,621.00 | 17,086 |
| 2025-05-29 | 1,698.00 | 1,698.00 | 1,608.00 | 1,609.00 | 1,609.00 | 44,154 |
| 2025-05-28 | 1,671.00 | 1,694.00 | 1,657.00 | 1,675.00 | 1,675.00 | 43,187 |
| 2025-05-27 | 1,618.00 | 1,695.00 | 1,618.00 | 1,671.00 | 1,671.00 | 80,006 |
| 2025-05-26 | 1,645.00 | 1,680.00 | 1,610.00 | 1,618.00 | 1,618.00 | 34,425 |
| 2025-05-23 | 1,731.00 | 1,731.00 | 1,601.00 | 1,645.00 | 1,645.00 | 116,212 |
| 2025-05-22 | 1,759.00 | 1,798.00 | 1,630.00 | 1,750.00 | 1,750.00 | 61,557 |
| 2025-05-21 | 1,725.00 | 1,785.00 | 1,724.00 | 1,759.00 | 1,759.00 | 43,412 |
| 2025-05-20 | 1,709.00 | 1,749.00 | 1,709.00 | 1,725.00 | 1,725.00 | 19,241 |
| 2025-05-19 | 1,762.00 | 1,798.00 | 1,710.00 | 1,726.00 | 1,726.00 | 36,952 |
| 2025-05-16 | 1,789.00 | 1,789.00 | 1,745.00 | 1,762.00 | 1,762.00 | 28,789 |
| 2025-05-15 | 1,817.00 | 1,819.00 | 1,720.00 | 1,790.00 | 1,790.00 | 87,466 |
| 2025-05-14 | 1,839.00 | 1,867.00 | 1,754.00 | 1,832.00 | 1,832.00 | 58,877 |
| 2025-05-13 | 1,741.00 | 1,871.00 | 1,741.00 | 1,865.00 | 1,865.00 | 133,366 |
| 2025-05-12 | 1,660.00 | 1,820.00 | 1,631.00 | 1,733.00 | 1,733.00 | 103,452 |
| 2025-05-09 | 1,635.00 | 1,657.00 | 1,561.00 | 1,627.00 | 1,627.00 | 79,347 |
| 2025-05-08 | 1,646.00 | 1,669.00 | 1,620.00 | 1,635.00 | 1,635.00 | 27,822 |
| 2025-05-07 | 1,700.00 | 1,727.00 | 1,640.00 | 1,645.00 | 1,645.00 | 27,070 |
| 2025-05-02 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | 58,485 |
| 2025-04-30 | 1,855.00 | 1,855.00 | 1,775.00 | 1,800.00 | 1,800.00 | 73,145 |
| 2025-04-29 | 1,810.00 | 1,855.00 | 1,802.00 | 1,855.00 | 1,855.00 | 115,105 |
| 2025-04-28 | 1,789.00 | 1,823.00 | 1,756.00 | 1,807.00 | 1,807.00 | 73,325 |
| 2025-04-25 | 1,820.00 | 1,820.00 | 1,765.00 | 1,788.00 | 1,788.00 | 58,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.