Eugene Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1,870.00 | 1,870.00 | 1,759.00 | 1,820.00 | 1,820.00 | 59,523 |
| 2025-04-23 | 1,751.00 | 1,779.00 | 1,749.00 | 1,778.00 | 1,778.00 | 46,738 |
| 2025-04-22 | 1,756.00 | 1,797.00 | 1,723.00 | 1,750.00 | 1,750.00 | 71,079 |
| 2025-04-21 | 1,860.00 | 1,860.00 | 1,737.00 | 1,777.00 | 1,777.00 | 196,142 |
| 2025-04-18 | 1,845.00 | 1,845.00 | 1,745.00 | 1,784.00 | 1,784.00 | 60,861 |
| 2025-04-17 | 1,744.00 | 1,777.00 | 1,719.00 | 1,746.00 | 1,746.00 | 60,606 |
| 2025-04-16 | 1,834.00 | 1,834.00 | 1,720.00 | 1,744.00 | 1,744.00 | 91,645 |
| 2025-04-15 | 1,740.00 | 1,839.00 | 1,740.00 | 1,833.00 | 1,833.00 | 78,517 |
| 2025-04-14 | 1,617.00 | 1,776.00 | 1,617.00 | 1,733.00 | 1,733.00 | 98,774 |
| 2025-04-11 | 1,573.00 | 1,719.00 | 1,573.00 | 1,630.00 | 1,630.00 | 73,477 |
| 2025-04-10 | 1,580.00 | 1,678.00 | 1,580.00 | 1,582.00 | 1,582.00 | 29,130 |
| 2025-04-09 | 1,605.00 | 1,605.00 | 1,490.00 | 1,573.00 | 1,573.00 | 121,611 |
| 2025-04-08 | 1,626.00 | 1,689.00 | 1,557.00 | 1,576.00 | 1,576.00 | 105,315 |
| 2025-04-07 | 1,660.00 | 1,719.00 | 1,625.00 | 1,631.00 | 1,631.00 | 203,334 |
| 2025-04-04 | 1,740.00 | 1,768.00 | 1,703.00 | 1,720.00 | 1,720.00 | 45,478 |
| 2025-04-03 | 1,804.00 | 1,804.00 | 1,744.00 | 1,761.00 | 1,761.00 | 41,832 |
| 2025-04-02 | 1,780.00 | 1,819.00 | 1,760.00 | 1,787.00 | 1,787.00 | 39,521 |
| 2025-04-01 | 1,774.00 | 1,814.00 | 1,732.00 | 1,779.00 | 1,779.00 | 43,242 |
| 2025-03-31 | 1,792.00 | 1,792.00 | 1,670.00 | 1,774.00 | 1,774.00 | 139,324 |
| 2025-03-28 | 1,778.00 | 1,860.00 | 1,707.00 | 1,793.00 | 1,793.00 | 150,082 |
| 2025-03-27 | 1,753.00 | 1,800.00 | 1,688.00 | 1,797.00 | 1,797.00 | 181,925 |
| 2025-03-26 | 1,773.00 | 1,820.00 | 1,655.00 | 1,798.00 | 1,798.00 | 201,271 |
| 2025-03-25 | 1,600.00 | 1,827.00 | 1,600.00 | 1,800.00 | 1,800.00 | 186,974 |
| 2025-03-24 | 1,814.00 | 1,850.00 | 1,520.00 | 1,758.00 | 1,758.00 | 567,127 |
| 2025-03-21 | 1,851.00 | 1,883.00 | 1,813.00 | 1,813.00 | 1,813.00 | 46,402 |
| 2025-03-20 | 1,860.00 | 1,917.00 | 1,860.00 | 1,871.00 | 1,871.00 | 37,821 |
| 2025-03-19 | 1,869.00 | 1,878.00 | 1,831.00 | 1,869.00 | 1,869.00 | 26,984 |
| 2025-03-18 | 1,854.00 | 1,883.00 | 1,830.00 | 1,830.00 | 1,830.00 | 43,811 |
| 2025-03-17 | 1,895.00 | 1,940.00 | 1,810.00 | 1,837.00 | 1,837.00 | 82,804 |
| 2025-03-14 | 1,926.00 | 1,926.00 | 1,844.00 | 1,895.00 | 1,895.00 | 101,220 |
| 2025-03-13 | 1,982.00 | 1,982.00 | 1,896.00 | 1,922.00 | 1,922.00 | 46,317 |
| 2025-03-12 | 1,903.00 | 1,985.00 | 1,903.00 | 1,935.00 | 1,935.00 | 21,164 |
| 2025-03-11 | 1,951.00 | 1,951.00 | 1,893.00 | 1,939.00 | 1,939.00 | 30,502 |
| 2025-03-10 | 1,981.00 | 1,981.00 | 1,935.00 | 1,951.00 | 1,951.00 | 10,954 |
| 2025-03-07 | 1,988.00 | 1,988.00 | 1,961.00 | 1,976.00 | 1,976.00 | 9,112 |
| 2025-03-06 | 1,997.00 | 1,997.00 | 1,950.00 | 1,984.00 | 1,984.00 | 10,778 |
| 2025-03-05 | 1,953.00 | 1,997.00 | 1,920.00 | 1,960.00 | 1,960.00 | 35,021 |
| 2025-03-04 | 1,975.00 | 2,070.00 | 1,811.00 | 1,953.00 | 1,953.00 | 45,227 |
| 2025-02-28 | 2,030.00 | 2,030.00 | 1,952.00 | 1,975.00 | 1,975.00 | 64,664 |
| 2025-02-27 | 2,150.00 | 2,150.00 | 2,000.00 | 2,055.00 | 2,055.00 | 91,414 |
| 2025-02-26 | 2,075.00 | 2,165.00 | 2,050.00 | 2,125.00 | 2,125.00 | 57,283 |
| 2025-02-25 | 2,100.00 | 2,100.00 | 1,986.00 | 2,090.00 | 2,090.00 | 56,054 |
| 2025-02-24 | 2,205.00 | 2,205.00 | 1,985.00 | 2,100.00 | 2,100.00 | 208,029 |
| 2025-02-21 | 2,235.00 | 2,255.00 | 2,180.00 | 2,205.00 | 2,205.00 | 58,993 |
| 2025-02-20 | 2,280.00 | 2,310.00 | 2,205.00 | 2,250.00 | 2,250.00 | 184,233 |
| 2025-02-19 | 2,110.00 | 2,300.00 | 2,105.00 | 2,290.00 | 2,290.00 | 210,477 |
| 2025-02-18 | 2,190.00 | 2,210.00 | 2,080.00 | 2,130.00 | 2,130.00 | 161,474 |
| 2025-02-17 | 2,085.00 | 2,180.00 | 2,070.00 | 2,165.00 | 2,165.00 | 84,100 |
| 2025-02-14 | 2,020.00 | 2,110.00 | 2,020.00 | 2,105.00 | 2,105.00 | 126,578 |
| 2025-02-13 | 2,065.00 | 2,065.00 | 2,020.00 | 2,020.00 | 2,020.00 | 34,874 |
| 2025-02-12 | 1,999.00 | 2,075.00 | 1,980.00 | 2,050.00 | 2,050.00 | 83,042 |
| 2025-02-11 | 2,120.00 | 2,120.00 | 1,988.00 | 1,999.00 | 1,999.00 | 51,374 |
| 2025-02-10 | 2,050.00 | 2,050.00 | 1,960.00 | 2,045.00 | 2,045.00 | 92,875 |
| 2025-02-07 | 1,920.00 | 2,110.00 | 1,920.00 | 2,045.00 | 2,045.00 | 285,405 |
| 2025-02-06 | 1,879.00 | 1,952.00 | 1,861.00 | 1,943.00 | 1,943.00 | 91,364 |
| 2025-02-05 | 1,863.00 | 1,882.00 | 1,843.00 | 1,879.00 | 1,879.00 | 77,430 |
| 2025-02-04 | 1,850.00 | 1,890.00 | 1,820.00 | 1,863.00 | 1,863.00 | 51,137 |
| 2025-02-03 | 1,883.00 | 1,883.00 | 1,773.00 | 1,864.00 | 1,864.00 | 103,842 |
| 2025-01-31 | 1,863.00 | 1,952.00 | 1,812.00 | 1,859.00 | 1,859.00 | 44,765 |
| 2025-01-24 | 1,897.00 | 1,897.00 | 1,831.00 | 1,863.00 | 1,863.00 | 72,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.