See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.96▲ 0.49%
← 333430.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-293,835.003,935.003,760.003,900.003,900.00224,814
2024-07-263,620.003,900.003,620.003,855.003,855.001,098,164
2024-07-253,595.003,730.003,565.003,605.003,605.00208,879
2024-07-243,655.003,710.003,570.003,690.003,690.00213,467
2024-07-233,550.003,670.003,510.003,665.003,665.00338,616
2024-07-223,395.003,620.003,310.003,565.003,565.00487,046
2024-07-193,425.003,640.003,345.003,395.003,395.001,358,771
2024-07-183,305.003,450.003,235.003,390.003,390.00305,516
2024-07-173,380.003,415.003,270.003,340.003,340.00462,769
2024-07-163,240.003,420.003,210.003,375.003,375.00691,474
2024-07-152,995.003,360.002,995.003,290.003,290.001,686,535
2024-07-122,990.003,015.002,965.002,995.002,995.0077,924
2024-07-113,025.003,035.002,980.003,000.003,000.0067,938
2024-07-102,960.003,010.002,930.002,990.002,990.0070,026
2024-07-092,940.002,970.002,910.002,960.002,960.0072,613
2024-07-082,885.002,985.002,860.002,970.002,970.00100,271
2024-07-052,900.002,925.002,870.002,885.002,885.00103,360
2024-07-042,900.002,930.002,875.002,920.002,920.0084,520
2024-07-032,985.003,045.002,890.002,910.002,910.00187,511
2024-07-023,075.003,095.002,955.002,985.002,985.00175,621
2024-07-013,130.003,140.003,020.003,075.003,075.00121,430
2024-06-283,125.003,150.003,040.003,050.003,050.00204,626
2024-06-273,150.003,150.003,045.003,110.003,110.00150,926
2024-06-263,145.003,245.003,080.003,140.003,140.00269,219
2024-06-253,060.003,250.003,060.003,135.003,135.00637,305
2024-06-242,980.003,140.002,975.003,055.003,055.00320,616
2024-06-213,065.003,150.002,970.002,980.002,980.00322,112
2024-06-203,020.003,080.003,020.003,065.003,065.00126,375
2024-06-193,015.003,055.002,975.003,010.003,010.00119,580
2024-06-183,025.003,055.002,970.003,010.003,010.00110,891
2024-06-173,060.003,070.002,980.002,985.002,985.00140,224
2024-06-143,000.003,070.002,985.003,015.003,015.00202,555
2024-06-132,945.003,040.002,945.003,010.003,010.00166,163
2024-06-122,950.003,000.002,945.002,945.002,945.00134,422
2024-06-112,995.003,090.002,940.002,950.002,950.00282,870
2024-06-102,985.003,055.002,925.003,015.003,015.00290,872
2024-06-073,220.003,355.003,005.003,010.003,010.001,615,108
2024-06-053,210.003,275.003,110.003,265.003,265.00937,373
2024-06-043,400.003,710.003,195.003,215.003,215.003,910,936
2024-06-032,820.003,545.002,805.003,505.003,505.009,460,944
2024-05-312,900.002,940.002,820.002,820.002,820.00436,705
2024-05-303,135.003,140.002,835.002,860.002,860.001,183,461
2024-05-292,880.003,555.002,800.003,170.003,170.008,896,034
2024-05-282,900.002,930.002,860.002,880.002,880.0077,034
2024-05-272,895.002,925.002,845.002,900.002,900.00103,194
2024-05-242,890.002,950.002,815.002,890.002,890.00164,166
2024-05-232,835.002,905.002,820.002,890.002,890.00149,008
2024-05-222,970.002,980.002,845.002,860.002,860.00176,429
2024-05-212,980.002,980.002,920.002,970.002,970.00128,602
2024-05-203,045.003,055.002,970.002,985.002,985.00197,129
2024-05-173,095.003,105.003,040.003,055.003,055.00163,830
2024-05-163,220.003,275.003,050.003,120.003,120.00536,714
2024-05-143,395.003,420.003,295.003,320.003,320.00228,448
2024-05-133,325.003,435.003,265.003,360.003,360.00413,002
2024-05-103,290.003,325.003,250.003,325.003,325.00194,033
2024-05-093,290.003,370.003,250.003,285.003,285.00332,712
2024-05-083,225.003,300.003,215.003,300.003,300.00160,310
2024-05-073,140.003,300.003,140.003,215.003,215.00276,917
2024-05-033,200.003,255.003,125.003,130.003,130.00245,446
2024-05-023,225.003,300.003,170.003,200.003,200.00186,681
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.