Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 333430.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,395.003,455.003,215.003,260.003,260.0084,620
2026-10-193,365.003,505.003,365.003,445.003,445.0046,260
2026-10-163,310.003,500.003,305.003,420.003,420.0058,657
2026-10-153,355.003,420.003,200.003,295.003,295.00109,748
2026-10-143,510.003,625.003,465.003,505.003,505.00111,241
2026-10-133,330.003,425.003,220.003,420.003,420.00142,233
2026-10-123,725.003,725.003,420.003,475.003,475.00160,151
2026-10-083,755.003,785.003,645.003,710.003,710.00113,334
2026-10-073,865.003,895.003,745.003,755.003,755.00106,644
2026-10-063,900.003,900.003,855.003,860.003,860.00118,840
2026-10-023,905.003,975.003,875.003,900.003,900.00141,762
2026-10-013,810.004,190.003,795.003,905.003,905.00782,032
2026-09-303,715.003,855.003,700.003,775.003,775.00199,190
2026-09-293,765.003,785.003,610.003,640.003,640.0082,610
2026-09-283,740.003,840.003,700.003,795.003,795.00103,834
2026-09-233,765.003,805.003,695.003,740.003,740.0063,192
2026-09-223,825.003,860.003,750.003,775.003,775.0061,902
2026-09-213,835.003,850.003,770.003,815.003,815.0094,299
2026-09-183,880.003,895.003,800.003,860.003,860.00110,215
2026-09-173,655.004,010.003,655.003,845.003,845.00383,436
2026-09-163,785.003,785.003,640.003,685.003,685.00123,114
2026-09-153,785.003,820.003,700.003,745.003,745.00116,665
2026-09-143,765.003,930.003,755.003,820.003,820.00131,815
2026-09-113,805.003,970.003,750.003,830.003,830.00150,560
2026-09-103,930.004,085.003,830.003,865.003,865.00209,769
2026-09-093,880.004,125.003,825.003,990.003,990.00775,405
2026-09-083,835.003,965.003,775.003,795.003,795.00179,569
2026-09-073,885.003,885.003,765.003,805.003,805.00186,557
2026-09-043,745.003,885.003,620.003,840.003,840.00264,681
2026-09-033,710.004,230.003,650.003,760.003,760.001,910,416
2026-09-023,710.003,710.003,605.003,610.003,610.0050,322
2026-09-013,755.003,775.003,660.003,715.003,715.0058,485
2026-08-313,760.003,790.003,600.003,765.003,765.0050,856
2026-08-283,830.003,900.003,790.003,800.003,800.0069,345
2026-08-273,855.003,960.003,820.003,830.003,830.00151,795
2026-08-263,830.003,900.003,780.003,865.003,865.00109,540
2026-08-253,640.003,870.003,570.003,870.003,870.00135,098
2026-08-243,735.003,800.003,670.003,690.003,690.00111,375
2026-08-213,755.003,815.003,650.003,715.003,715.00200,090
2026-08-203,855.003,940.003,810.003,830.003,830.00115,723
2026-08-193,900.003,950.003,805.003,820.003,820.00187,628
2026-08-184,090.004,235.003,950.004,010.004,010.00345,586
2026-08-144,405.004,565.004,170.004,190.004,190.002,345,417
2026-08-134,105.004,215.004,015.004,185.004,185.00525,006
2026-08-124,050.004,110.003,905.004,070.004,070.00303,933
2026-08-114,130.004,165.004,010.004,050.004,050.00367,179
2026-08-104,010.004,395.003,985.004,150.004,150.001,358,777
2026-08-074,255.004,275.003,995.004,000.004,000.00462,186
2026-08-064,500.004,500.004,175.004,295.004,295.00963,464
2026-08-054,190.004,550.004,110.004,420.004,420.004,409,890
2026-08-043,970.004,365.003,940.004,100.004,100.005,000,863
2026-08-033,975.004,285.003,815.003,955.003,955.003,359,560
2026-07-313,610.004,260.003,595.004,005.004,005.008,927,074
2026-07-303,090.004,030.003,070.003,680.003,680.009,356,002
2026-07-293,770.004,005.003,110.003,290.003,290.004,032,743
2026-07-283,725.004,680.003,410.003,525.003,525.0012,471,784
2026-07-273,900.004,275.003,615.003,750.003,750.002,762,057
2026-07-243,165.004,110.003,105.004,110.004,110.001,783,485
2026-07-233,000.003,175.003,000.003,165.003,165.0047,736
2026-07-222,995.003,110.002,995.003,010.003,010.0040,786
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.