Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 333430.KQ stock page

Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,850.003,035.002,850.002,970.002,970.0055,475
2026-07-203,030.003,300.002,945.002,965.002,965.00114,501
2026-07-163,180.003,225.003,025.003,025.003,025.0069,786
2026-07-152,995.003,150.002,995.003,130.003,130.0040,878
2026-07-142,980.003,055.002,850.003,010.003,010.0093,615
2026-07-133,215.003,325.002,960.002,965.002,965.0077,895
2026-07-103,015.003,280.003,015.003,230.003,230.0063,245
2026-07-092,905.003,120.002,905.003,020.003,020.0093,911
2026-07-083,085.003,235.002,935.002,975.002,975.00143,162
2026-07-073,335.003,365.003,120.003,190.003,190.0073,435
2026-07-063,330.003,535.003,305.003,405.003,405.0072,934
2026-07-033,340.003,425.003,100.003,340.003,340.0057,296
2026-07-023,435.003,550.003,350.003,365.003,365.0068,932
2026-07-013,390.003,630.003,390.003,545.003,545.0050,025
2026-06-303,575.003,615.003,380.003,390.003,390.0077,170
2026-06-293,120.003,635.003,120.003,615.003,615.0073,519
2026-06-263,440.003,445.003,115.003,240.003,240.00143,754
2026-06-253,475.003,615.003,405.003,465.003,465.0070,405
2026-06-243,395.003,525.003,350.003,520.003,520.00117,488
2026-06-233,730.003,770.003,390.003,395.003,395.00148,779
2026-06-223,860.004,090.003,690.003,760.003,760.00114,702
2026-06-193,960.004,075.003,710.003,840.003,840.0081,515
2026-06-184,250.004,280.004,000.004,025.004,025.0067,635
2026-06-174,205.004,380.004,180.004,200.004,200.00103,437
2026-06-164,095.004,210.004,065.004,200.004,200.0044,893
2026-06-154,010.004,165.004,010.004,100.004,100.0076,474
2026-06-123,890.004,040.003,880.003,915.003,915.00105,396
2026-06-113,755.003,840.003,635.003,835.003,835.0042,760
2026-06-103,690.003,985.003,680.003,755.003,755.0072,413
2026-06-093,445.003,805.003,445.003,770.003,770.00128,183
2026-06-083,625.003,800.003,360.003,515.003,515.00178,711
2026-06-054,085.004,095.003,830.003,890.003,890.0070,641
2026-06-043,995.004,270.003,995.004,120.004,120.0084,741
2026-06-024,050.004,340.003,865.003,940.003,940.00151,952
2026-06-014,100.004,355.004,015.004,145.004,145.0090,899
2026-05-294,510.004,510.004,110.004,215.004,215.0083,468
2026-05-284,530.004,610.004,240.004,400.004,400.0092,783
2026-05-274,835.004,900.004,515.004,530.004,530.00180,976
2026-05-264,870.005,060.004,800.004,830.004,830.00135,904
2026-05-224,720.004,855.004,720.004,780.004,780.0098,167
2026-05-214,625.004,790.004,625.004,700.004,700.0073,778
2026-05-204,750.004,880.004,455.004,585.004,585.00141,892
2026-05-194,900.005,050.004,670.004,725.004,725.00102,178
2026-05-184,995.004,995.004,710.004,900.004,900.00118,377
2026-05-155,300.005,350.004,960.005,000.005,000.00198,427
2026-05-145,380.005,480.005,230.005,270.005,270.00136,549
2026-05-135,650.005,690.005,360.005,370.005,370.00193,113
2026-05-125,900.005,930.005,400.005,590.005,590.00327,291
2026-05-115,930.006,420.005,880.005,880.005,880.00542,178
2026-05-086,070.006,070.005,750.005,930.005,930.00203,571
2026-05-076,140.006,250.006,020.006,070.006,070.00274,584
2026-05-066,250.006,310.006,090.006,130.006,130.00392,453
2026-05-046,480.006,510.006,220.006,220.006,220.00540,903
2026-04-306,330.006,520.006,270.006,290.006,290.00812,342
2026-04-296,200.006,350.006,160.006,250.006,250.00376,950
2026-04-286,180.006,280.006,050.006,200.006,200.00373,004
2026-04-276,380.006,380.006,170.006,230.006,230.00411,103
2026-04-246,490.006,500.006,240.006,330.006,330.00860,603
2026-04-236,200.006,460.006,000.006,320.006,320.001,524,090
2026-04-225,780.006,270.005,760.006,110.006,110.001,041,672
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.