Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5,780.00 | 6,270.00 | 5,760.00 | 6,110.00 | 6,110.00 | 1,041,672 |
| 2026-04-21 | 5,780.00 | 5,890.00 | 5,650.00 | 5,810.00 | 5,810.00 | 308,562 |
| 2026-04-20 | 6,000.00 | 6,000.00 | 5,670.00 | 5,710.00 | 5,710.00 | 474,175 |
| 2026-04-17 | 5,480.00 | 5,860.00 | 5,440.00 | 5,770.00 | 5,770.00 | 480,785 |
| 2026-04-16 | 5,450.00 | 5,510.00 | 5,400.00 | 5,460.00 | 5,460.00 | 113,897 |
| 2026-04-15 | 5,550.00 | 5,550.00 | 5,350.00 | 5,400.00 | 5,400.00 | 179,055 |
| 2026-04-14 | 5,550.00 | 5,600.00 | 5,430.00 | 5,430.00 | 5,430.00 | 189,114 |
| 2026-04-13 | 5,390.00 | 5,440.00 | 5,240.00 | 5,430.00 | 5,430.00 | 104,043 |
| 2026-04-10 | 5,540.00 | 5,580.00 | 5,400.00 | 5,410.00 | 5,410.00 | 137,368 |
| 2026-04-09 | 5,590.00 | 5,600.00 | 5,350.00 | 5,450.00 | 5,450.00 | 104,334 |
| 2026-04-08 | 5,440.00 | 5,610.00 | 5,310.00 | 5,520.00 | 5,520.00 | 159,378 |
| 2026-04-07 | 5,420.00 | 5,530.00 | 5,220.00 | 5,270.00 | 5,270.00 | 93,195 |
| 2026-04-06 | 5,720.00 | 5,720.00 | 5,180.00 | 5,410.00 | 5,410.00 | 171,655 |
| 2026-04-03 | 5,350.00 | 5,770.00 | 5,350.00 | 5,640.00 | 5,640.00 | 316,219 |
| 2026-04-02 | 5,510.00 | 5,670.00 | 5,180.00 | 5,310.00 | 5,310.00 | 343,290 |
| 2026-04-01 | 5,350.00 | 5,470.00 | 5,210.00 | 5,430.00 | 5,430.00 | 186,359 |
| 2026-03-31 | 5,250.00 | 5,390.00 | 5,010.00 | 5,070.00 | 5,070.00 | 191,289 |
| 2026-03-30 | 5,270.00 | 5,340.00 | 5,080.00 | 5,250.00 | 5,250.00 | 111,822 |
| 2026-03-27 | 5,500.00 | 5,500.00 | 5,210.00 | 5,370.00 | 5,370.00 | 269,334 |
| 2026-03-26 | 5,730.00 | 5,830.00 | 5,520.00 | 5,530.00 | 5,530.00 | 225,044 |
| 2026-03-25 | 5,720.00 | 5,740.00 | 5,560.00 | 5,710.00 | 5,710.00 | 159,740 |
| 2026-03-24 | 5,750.00 | 5,800.00 | 5,520.00 | 5,670.00 | 5,670.00 | 210,246 |
| 2026-03-23 | 5,770.00 | 5,790.00 | 5,560.00 | 5,580.00 | 5,580.00 | 260,852 |
| 2026-03-20 | 5,720.00 | 6,030.00 | 5,700.00 | 5,770.00 | 5,770.00 | 437,581 |
| 2026-03-19 | 5,720.00 | 5,920.00 | 5,660.00 | 5,670.00 | 5,670.00 | 194,040 |
| 2026-03-18 | 5,750.00 | 5,800.00 | 5,680.00 | 5,720.00 | 5,720.00 | 214,341 |
| 2026-03-17 | 5,850.00 | 6,030.00 | 5,700.00 | 5,750.00 | 5,750.00 | 340,608 |
| 2026-03-16 | 5,930.00 | 5,960.00 | 5,710.00 | 5,760.00 | 5,760.00 | 326,144 |
| 2026-03-13 | 5,990.00 | 6,200.00 | 5,760.00 | 6,020.00 | 6,020.00 | 1,457,695 |
| 2026-03-12 | 5,660.00 | 5,980.00 | 5,580.00 | 5,820.00 | 5,820.00 | 766,911 |
| 2026-03-11 | 5,510.00 | 6,030.00 | 5,510.00 | 5,630.00 | 5,630.00 | 1,329,082 |
| 2026-03-10 | 5,510.00 | 5,620.00 | 5,250.00 | 5,410.00 | 5,410.00 | 567,369 |
| 2026-03-09 | 5,260.00 | 6,340.00 | 5,070.00 | 5,420.00 | 5,420.00 | 7,753,608 |
| 2026-03-06 | 5,220.00 | 5,450.00 | 5,150.00 | 5,330.00 | 5,330.00 | 133,443 |
| 2026-03-05 | 4,875.00 | 5,410.00 | 4,800.00 | 5,370.00 | 5,370.00 | 427,595 |
| 2026-03-04 | 5,240.00 | 5,420.00 | 4,600.00 | 4,600.00 | 4,600.00 | 546,918 |
| 2026-03-03 | 5,860.00 | 6,580.00 | 5,450.00 | 5,450.00 | 5,450.00 | 3,407,161 |
| 2026-02-27 | 5,700.00 | 6,260.00 | 5,630.00 | 5,690.00 | 5,690.00 | 792,861 |
| 2026-02-26 | 5,830.00 | 5,870.00 | 5,670.00 | 5,670.00 | 5,670.00 | 164,703 |
| 2026-02-25 | 5,980.00 | 6,020.00 | 5,790.00 | 5,820.00 | 5,820.00 | 157,254 |
| 2026-02-24 | 6,140.00 | 6,200.00 | 5,830.00 | 5,900.00 | 5,900.00 | 258,551 |
| 2026-02-23 | 6,390.00 | 6,390.00 | 6,100.00 | 6,140.00 | 6,140.00 | 422,238 |
| 2026-02-20 | 6,250.00 | 6,390.00 | 6,060.00 | 6,330.00 | 6,330.00 | 689,505 |
| 2026-02-19 | 5,750.00 | 6,020.00 | 5,730.00 | 6,000.00 | 6,000.00 | 307,478 |
| 2026-02-13 | 5,670.00 | 5,710.00 | 5,560.00 | 5,630.00 | 5,630.00 | 116,800 |
| 2026-02-12 | 5,770.00 | 5,820.00 | 5,670.00 | 5,690.00 | 5,690.00 | 92,798 |
| 2026-02-11 | 5,700.00 | 5,850.00 | 5,670.00 | 5,730.00 | 5,730.00 | 130,787 |
| 2026-02-10 | 5,740.00 | 5,800.00 | 5,650.00 | 5,730.00 | 5,730.00 | 84,688 |
| 2026-02-09 | 5,620.00 | 5,830.00 | 5,620.00 | 5,740.00 | 5,740.00 | 82,888 |
| 2026-02-06 | 5,600.00 | 5,680.00 | 5,350.00 | 5,550.00 | 5,550.00 | 200,947 |
| 2026-02-05 | 6,000.00 | 6,050.00 | 5,740.00 | 5,770.00 | 5,770.00 | 198,675 |
| 2026-02-04 | 6,040.00 | 6,150.00 | 5,950.00 | 6,060.00 | 6,060.00 | 162,464 |
| 2026-02-03 | 5,760.00 | 6,050.00 | 5,760.00 | 6,040.00 | 6,040.00 | 199,225 |
| 2026-02-02 | 5,980.00 | 6,050.00 | 5,680.00 | 5,700.00 | 5,700.00 | 365,548 |
| 2026-01-30 | 6,120.00 | 6,140.00 | 5,900.00 | 5,980.00 | 5,980.00 | 287,451 |
| 2026-01-29 | 6,120.00 | 6,150.00 | 5,900.00 | 6,100.00 | 6,100.00 | 385,854 |
| 2026-01-28 | 6,210.00 | 6,300.00 | 6,010.00 | 6,120.00 | 6,120.00 | 314,730 |
| 2026-01-27 | 6,350.00 | 6,350.00 | 6,110.00 | 6,200.00 | 6,200.00 | 271,888 |
| 2026-01-26 | 6,180.00 | 6,280.00 | 6,090.00 | 6,210.00 | 6,210.00 | 211,911 |
| 2026-01-23 | 6,070.00 | 6,390.00 | 6,070.00 | 6,160.00 | 6,160.00 | 239,152 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.