Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6,250.00 | 6,260.00 | 6,030.00 | 6,060.00 | 6,060.00 | 220,157 |
| 2026-01-21 | 6,350.00 | 6,350.00 | 6,080.00 | 6,200.00 | 6,200.00 | 240,988 |
| 2026-01-20 | 6,320.00 | 6,490.00 | 6,060.00 | 6,420.00 | 6,420.00 | 318,369 |
| 2026-01-19 | 6,200.00 | 6,500.00 | 6,200.00 | 6,380.00 | 6,380.00 | 370,758 |
| 2026-01-16 | 6,400.00 | 6,400.00 | 6,050.00 | 6,150.00 | 6,150.00 | 250,761 |
| 2026-01-15 | 6,140.00 | 6,430.00 | 6,120.00 | 6,300.00 | 6,300.00 | 327,412 |
| 2026-01-14 | 6,290.00 | 6,300.00 | 5,900.00 | 6,060.00 | 6,060.00 | 240,132 |
| 2026-01-13 | 6,450.00 | 6,490.00 | 6,230.00 | 6,290.00 | 6,290.00 | 237,412 |
| 2026-01-12 | 6,630.00 | 6,630.00 | 6,330.00 | 6,430.00 | 6,430.00 | 316,815 |
| 2026-01-09 | 6,260.00 | 6,550.00 | 6,170.00 | 6,500.00 | 6,500.00 | 623,437 |
| 2026-01-08 | 6,200.00 | 6,410.00 | 6,130.00 | 6,140.00 | 6,140.00 | 279,360 |
| 2026-01-07 | 6,200.00 | 6,450.00 | 6,100.00 | 6,180.00 | 6,180.00 | 342,495 |
| 2026-01-06 | 6,230.00 | 6,280.00 | 6,110.00 | 6,190.00 | 6,190.00 | 148,449 |
| 2026-01-05 | 6,000.00 | 6,260.00 | 6,000.00 | 6,190.00 | 6,190.00 | 192,317 |
| 2026-01-02 | 5,960.00 | 6,040.00 | 5,900.00 | 5,980.00 | 5,980.00 | 110,838 |
| 2025-12-30 | 6,060.00 | 6,090.00 | 5,880.00 | 5,960.00 | 5,960.00 | 58,898 |
| 2025-12-29 | 5,900.00 | 6,150.00 | 5,900.00 | 6,060.00 | 6,060.00 | 124,204 |
| 2025-12-26 | 6,170.00 | 6,210.00 | 5,900.00 | 5,900.00 | 5,900.00 | 182,688 |
| 2025-12-24 | 6,410.00 | 6,600.00 | 6,170.00 | 6,170.00 | 6,170.00 | 232,252 |
| 2025-12-23 | 6,590.00 | 6,610.00 | 6,320.00 | 6,390.00 | 6,390.00 | 494,000 |
| 2025-12-22 | 6,220.00 | 6,560.00 | 6,220.00 | 6,280.00 | 6,280.00 | 184,379 |
| 2025-12-19 | 6,030.00 | 6,210.00 | 5,930.00 | 6,200.00 | 6,200.00 | 128,740 |
| 2025-12-18 | 5,870.00 | 6,050.00 | 5,850.00 | 5,930.00 | 5,930.00 | 98,290 |
| 2025-12-17 | 6,100.00 | 6,160.00 | 5,970.00 | 6,020.00 | 6,020.00 | 125,858 |
| 2025-12-16 | 6,280.00 | 6,350.00 | 6,050.00 | 6,070.00 | 6,070.00 | 135,022 |
| 2025-12-15 | 6,290.00 | 6,390.00 | 6,210.00 | 6,280.00 | 6,280.00 | 98,551 |
| 2025-12-12 | 6,140.00 | 6,390.00 | 6,140.00 | 6,390.00 | 6,390.00 | 192,103 |
| 2025-12-11 | 6,230.00 | 6,260.00 | 6,110.00 | 6,140.00 | 6,140.00 | 118,681 |
| 2025-12-10 | 6,430.00 | 6,460.00 | 6,180.00 | 6,200.00 | 6,200.00 | 229,192 |
| 2025-12-09 | 6,170.00 | 6,540.00 | 6,100.00 | 6,490.00 | 6,490.00 | 576,840 |
| 2025-12-08 | 6,400.00 | 6,400.00 | 6,150.00 | 6,200.00 | 6,200.00 | 154,163 |
| 2025-12-05 | 6,150.00 | 6,280.00 | 6,110.00 | 6,240.00 | 6,240.00 | 238,187 |
| 2025-12-04 | 6,320.00 | 6,330.00 | 6,100.00 | 6,130.00 | 6,130.00 | 249,882 |
| 2025-12-03 | 6,450.00 | 6,500.00 | 6,280.00 | 6,290.00 | 6,290.00 | 168,710 |
| 2025-12-02 | 6,350.00 | 6,500.00 | 6,280.00 | 6,410.00 | 6,410.00 | 338,300 |
| 2025-12-01 | 6,400.00 | 6,500.00 | 6,260.00 | 6,330.00 | 6,330.00 | 195,616 |
| 2025-11-28 | 6,320.00 | 6,400.00 | 6,270.00 | 6,380.00 | 6,380.00 | 183,389 |
| 2025-11-27 | 6,500.00 | 6,510.00 | 6,300.00 | 6,320.00 | 6,320.00 | 178,383 |
| 2025-11-26 | 6,230.00 | 6,450.00 | 6,180.00 | 6,450.00 | 6,450.00 | 184,063 |
| 2025-11-25 | 6,220.00 | 6,410.00 | 6,090.00 | 6,230.00 | 6,230.00 | 156,665 |
| 2025-11-24 | 6,150.00 | 6,310.00 | 6,000.00 | 6,200.00 | 6,200.00 | 179,192 |
| 2025-11-21 | 6,160.00 | 6,270.00 | 6,080.00 | 6,130.00 | 6,130.00 | 199,785 |
| 2025-11-20 | 6,340.00 | 6,580.00 | 6,340.00 | 6,430.00 | 6,430.00 | 160,668 |
| 2025-11-19 | 6,850.00 | 6,850.00 | 6,170.00 | 6,340.00 | 6,340.00 | 292,825 |
| 2025-11-18 | 6,730.00 | 7,050.00 | 6,480.00 | 6,480.00 | 6,480.00 | 398,486 |
| 2025-11-17 | 7,010.00 | 7,140.00 | 6,770.00 | 6,850.00 | 6,850.00 | 456,175 |
| 2025-11-14 | 6,570.00 | 7,640.00 | 6,490.00 | 7,000.00 | 7,000.00 | 2,966,667 |
| 2025-11-13 | 6,640.00 | 6,760.00 | 6,550.00 | 6,710.00 | 6,710.00 | 151,520 |
| 2025-11-12 | 6,660.00 | 6,750.00 | 6,530.00 | 6,640.00 | 6,640.00 | 188,608 |
| 2025-11-11 | 6,770.00 | 6,970.00 | 6,520.00 | 6,620.00 | 6,620.00 | 292,715 |
| 2025-11-10 | 6,690.00 | 6,840.00 | 6,560.00 | 6,760.00 | 6,760.00 | 224,687 |
| 2025-11-07 | 6,700.00 | 7,140.00 | 6,460.00 | 6,650.00 | 6,650.00 | 677,305 |
| 2025-11-06 | 7,160.00 | 7,480.00 | 6,810.00 | 6,810.00 | 6,810.00 | 409,018 |
| 2025-11-05 | 7,500.00 | 7,500.00 | 7,010.00 | 7,100.00 | 7,100.00 | 411,319 |
| 2025-11-04 | 7,780.00 | 7,820.00 | 7,500.00 | 7,600.00 | 7,600.00 | 611,901 |
| 2025-11-03 | 8,070.00 | 8,265.00 | 7,860.00 | 7,900.00 | 7,900.00 | 411,822 |
| 2025-10-31 | 8,000.00 | 8,340.00 | 8,000.00 | 8,060.00 | 8,060.00 | 470,938 |
| 2025-10-30 | 8,900.00 | 9,070.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1,205,812 |
| 2025-10-29 | 8,480.00 | 8,800.00 | 8,150.00 | 8,480.00 | 8,480.00 | 1,289,258 |
| 2025-10-28 | 9,150.00 | 9,150.00 | 8,420.00 | 8,460.00 | 8,460.00 | 1,099,778 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.