Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8,950.00 | 9,300.00 | 8,900.00 | 9,080.00 | 9,080.00 | 3,406,939 |
| 2025-10-24 | 8,800.00 | 8,930.00 | 8,540.00 | 8,750.00 | 8,750.00 | 1,269,517 |
| 2025-10-23 | 8,850.00 | 9,400.00 | 8,770.00 | 8,800.00 | 8,800.00 | 3,542,988 |
| 2025-10-22 | 8,770.00 | 9,320.00 | 8,230.00 | 9,000.00 | 9,000.00 | 6,079,630 |
| 2025-10-21 | 7,950.00 | 8,860.00 | 7,900.00 | 8,620.00 | 8,620.00 | 7,568,593 |
| 2025-10-20 | 7,960.00 | 8,210.00 | 7,780.00 | 7,820.00 | 7,820.00 | 879,727 |
| 2025-10-17 | 8,400.00 | 8,590.00 | 7,900.00 | 7,960.00 | 7,960.00 | 2,078,719 |
| 2025-10-16 | 7,490.00 | 8,690.00 | 7,390.00 | 8,300.00 | 8,300.00 | 8,208,750 |
| 2025-10-15 | 7,070.00 | 7,360.00 | 7,040.00 | 7,350.00 | 7,350.00 | 345,533 |
| 2025-10-14 | 7,580.00 | 7,590.00 | 7,060.00 | 7,070.00 | 7,070.00 | 636,097 |
| 2025-10-13 | 7,410.00 | 8,070.00 | 7,410.00 | 7,580.00 | 7,580.00 | 1,059,415 |
| 2025-10-10 | 7,730.00 | 7,770.00 | 7,250.00 | 7,640.00 | 7,640.00 | 730,008 |
| 2025-10-02 | 7,850.00 | 7,910.00 | 7,540.00 | 7,730.00 | 7,730.00 | 679,115 |
| 2025-10-01 | 7,660.00 | 8,070.00 | 7,550.00 | 7,850.00 | 7,850.00 | 1,482,861 |
| 2025-09-30 | 7,340.00 | 7,930.00 | 7,250.00 | 7,700.00 | 7,700.00 | 1,674,174 |
| 2025-09-29 | 7,330.00 | 7,470.00 | 7,250.00 | 7,390.00 | 7,390.00 | 589,399 |
| 2025-09-26 | 7,770.00 | 7,870.00 | 7,340.00 | 7,400.00 | 7,400.00 | 966,862 |
| 2025-09-25 | 8,150.00 | 8,960.00 | 7,710.00 | 7,770.00 | 7,770.00 | 8,061,088 |
| 2025-09-24 | 7,800.00 | 8,040.00 | 7,655.00 | 7,840.00 | 7,840.00 | 843,494 |
| 2025-09-23 | 7,710.00 | 8,000.00 | 7,610.00 | 7,720.00 | 7,720.00 | 1,240,181 |
| 2025-09-22 | 7,960.00 | 7,980.00 | 7,700.00 | 7,740.00 | 7,740.00 | 748,036 |
| 2025-09-19 | 8,020.00 | 8,130.00 | 7,810.00 | 7,930.00 | 7,930.00 | 1,053,323 |
| 2025-09-18 | 8,310.00 | 8,340.00 | 8,010.00 | 8,060.00 | 8,060.00 | 909,189 |
| 2025-09-17 | 8,610.00 | 8,720.00 | 8,200.00 | 8,230.00 | 8,230.00 | 1,433,732 |
| 2025-09-16 | 8,660.00 | 8,940.00 | 8,270.00 | 8,370.00 | 8,370.00 | 2,401,905 |
| 2025-09-15 | 8,760.00 | 8,990.00 | 8,410.00 | 8,540.00 | 8,540.00 | 2,249,588 |
| 2025-09-12 | 9,750.00 | 9,790.00 | 8,820.00 | 8,970.00 | 8,970.00 | 3,819,800 |
| 2025-09-11 | 9,290.00 | 10,430.00 | 9,130.00 | 9,910.00 | 9,910.00 | 10,894,100 |
| 2025-09-10 | 8,220.00 | 9,430.00 | 7,880.00 | 9,060.00 | 9,060.00 | 19,839,561 |
| 2025-09-09 | 6,880.00 | 8,480.00 | 6,770.00 | 8,030.00 | 8,030.00 | 26,298,881 |
| 2025-09-08 | 6,170.00 | 6,830.00 | 6,070.00 | 6,530.00 | 6,530.00 | 9,315,041 |
| 2025-09-05 | 6,260.00 | 6,280.00 | 6,020.00 | 6,170.00 | 6,170.00 | 1,685,165 |
| 2025-09-04 | 6,050.00 | 6,390.00 | 5,980.00 | 6,260.00 | 6,260.00 | 3,847,985 |
| 2025-09-03 | 6,110.00 | 6,200.00 | 5,930.00 | 6,000.00 | 6,000.00 | 1,961,202 |
| 2025-09-02 | 6,060.00 | 6,720.00 | 6,060.00 | 6,180.00 | 6,180.00 | 11,796,850 |
| 2025-09-01 | 6,250.00 | 6,360.00 | 5,930.00 | 5,970.00 | 5,970.00 | 2,636,407 |
| 2025-08-29 | 6,130.00 | 6,460.00 | 6,020.00 | 6,180.00 | 6,180.00 | 6,165,241 |
| 2025-08-28 | 5,990.00 | 6,300.00 | 5,870.00 | 6,090.00 | 6,090.00 | 5,500,731 |
| 2025-08-27 | 5,710.00 | 6,620.00 | 5,700.00 | 6,000.00 | 6,000.00 | 20,547,820 |
| 2025-08-26 | 5,980.00 | 6,200.00 | 5,570.00 | 5,630.00 | 5,630.00 | 3,844,318 |
| 2025-08-25 | 5,960.00 | 6,010.00 | 5,730.00 | 5,810.00 | 5,810.00 | 3,274,493 |
| 2025-08-22 | 5,330.00 | 6,220.00 | 5,320.00 | 5,890.00 | 5,890.00 | 27,642,811 |
| 2025-08-21 | 5,130.00 | 5,450.00 | 5,060.00 | 5,320.00 | 5,320.00 | 3,537,094 |
| 2025-08-20 | 5,190.00 | 5,360.00 | 4,940.00 | 5,120.00 | 5,120.00 | 2,734,149 |
| 2025-08-19 | 5,230.00 | 5,850.00 | 5,060.00 | 5,330.00 | 5,330.00 | 21,016,609 |
| 2025-08-18 | 4,860.00 | 5,460.00 | 4,720.00 | 5,160.00 | 5,160.00 | 10,182,140 |
| 2025-08-14 | 4,840.00 | 4,940.00 | 4,730.00 | 4,860.00 | 4,860.00 | 1,256,039 |
| 2025-08-13 | 4,985.00 | 5,070.00 | 4,700.00 | 4,840.00 | 4,840.00 | 1,427,014 |
| 2025-08-12 | 5,050.00 | 5,280.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2,678,317 |
| 2025-08-11 | 5,240.00 | 5,380.00 | 4,980.00 | 4,980.00 | 4,980.00 | 2,348,216 |
| 2025-08-08 | 5,120.00 | 5,340.00 | 4,985.00 | 5,240.00 | 5,240.00 | 4,507,950 |
| 2025-08-07 | 4,955.00 | 5,510.00 | 4,870.00 | 5,150.00 | 5,150.00 | 15,614,630 |
| 2025-08-06 | 5,030.00 | 5,190.00 | 4,810.00 | 4,935.00 | 4,935.00 | 8,257,518 |
| 2025-08-05 | 4,730.00 | 5,050.00 | 4,670.00 | 4,945.00 | 4,945.00 | 9,575,328 |
| 2025-08-04 | 4,655.00 | 4,820.00 | 4,510.00 | 4,705.00 | 4,705.00 | 4,095,107 |
| 2025-08-01 | 4,895.00 | 4,985.00 | 4,580.00 | 4,705.00 | 4,705.00 | 5,955,345 |
| 2025-07-31 | 4,400.00 | 5,590.00 | 4,210.00 | 4,940.00 | 4,940.00 | 36,047,633 |
| 2025-07-30 | 4,400.00 | 4,405.00 | 4,260.00 | 4,300.00 | 4,300.00 | 575,533 |
| 2025-07-29 | 4,275.00 | 4,510.00 | 4,150.00 | 4,400.00 | 4,400.00 | 2,285,562 |
| 2025-07-28 | 4,360.00 | 4,470.00 | 4,185.00 | 4,240.00 | 4,240.00 | 1,861,978 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.