Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 4,125.00 | 4,280.00 | 4,070.00 | 4,220.00 | 4,220.00 | 893,679 |
| 2025-07-24 | 4,170.00 | 4,215.00 | 4,085.00 | 4,120.00 | 4,120.00 | 601,012 |
| 2025-07-23 | 4,070.00 | 4,335.00 | 3,980.00 | 4,220.00 | 4,220.00 | 2,478,044 |
| 2025-07-22 | 4,080.00 | 4,165.00 | 4,000.00 | 4,025.00 | 4,025.00 | 488,798 |
| 2025-07-21 | 3,980.00 | 4,085.00 | 3,980.00 | 4,045.00 | 4,045.00 | 296,847 |
| 2025-07-18 | 4,100.00 | 4,105.00 | 3,940.00 | 3,965.00 | 3,965.00 | 563,805 |
| 2025-07-17 | 4,455.00 | 4,725.00 | 4,090.00 | 4,090.00 | 4,090.00 | 7,205,989 |
| 2025-07-16 | 4,075.00 | 4,160.00 | 4,015.00 | 4,085.00 | 4,085.00 | 190,284 |
| 2025-07-15 | 4,070.00 | 4,075.00 | 3,995.00 | 4,075.00 | 4,075.00 | 70,231 |
| 2025-07-14 | 4,055.00 | 4,145.00 | 4,005.00 | 4,030.00 | 4,030.00 | 108,018 |
| 2025-07-11 | 4,175.00 | 4,180.00 | 4,080.00 | 4,080.00 | 4,080.00 | 138,984 |
| 2025-07-10 | 4,230.00 | 4,230.00 | 4,130.00 | 4,175.00 | 4,175.00 | 128,686 |
| 2025-07-09 | 4,275.00 | 4,275.00 | 4,140.00 | 4,245.00 | 4,245.00 | 153,301 |
| 2025-07-08 | 4,130.00 | 4,375.00 | 4,130.00 | 4,240.00 | 4,240.00 | 469,341 |
| 2025-07-07 | 4,245.00 | 4,300.00 | 4,075.00 | 4,095.00 | 4,095.00 | 312,537 |
| 2025-07-04 | 4,145.00 | 4,540.00 | 4,145.00 | 4,305.00 | 4,305.00 | 1,404,684 |
| 2025-07-03 | 4,130.00 | 4,220.00 | 4,075.00 | 4,155.00 | 4,155.00 | 144,872 |
| 2025-07-02 | 4,235.00 | 4,240.00 | 4,000.00 | 4,130.00 | 4,130.00 | 213,880 |
| 2025-07-01 | 4,285.00 | 4,325.00 | 4,205.00 | 4,235.00 | 4,235.00 | 80,829 |
| 2025-06-30 | 4,195.00 | 4,340.00 | 4,190.00 | 4,280.00 | 4,280.00 | 174,573 |
| 2025-06-27 | 4,240.00 | 4,295.00 | 4,120.00 | 4,190.00 | 4,190.00 | 145,909 |
| 2025-06-26 | 4,310.00 | 4,355.00 | 4,130.00 | 4,220.00 | 4,220.00 | 237,120 |
| 2025-06-25 | 4,555.00 | 4,565.00 | 4,265.00 | 4,300.00 | 4,300.00 | 379,519 |
| 2025-06-24 | 4,580.00 | 4,640.00 | 4,500.00 | 4,550.00 | 4,550.00 | 186,732 |
| 2025-06-23 | 4,600.00 | 4,600.00 | 4,475.00 | 4,515.00 | 4,515.00 | 187,433 |
| 2025-06-20 | 4,620.00 | 4,670.00 | 4,575.00 | 4,600.00 | 4,600.00 | 149,355 |
| 2025-06-19 | 4,750.00 | 4,750.00 | 4,585.00 | 4,625.00 | 4,625.00 | 282,967 |
| 2025-06-18 | 4,825.00 | 4,880.00 | 4,700.00 | 4,725.00 | 4,725.00 | 291,967 |
| 2025-06-17 | 4,810.00 | 4,930.00 | 4,730.00 | 4,825.00 | 4,825.00 | 604,978 |
| 2025-06-16 | 4,615.00 | 4,835.00 | 4,590.00 | 4,800.00 | 4,800.00 | 517,115 |
| 2025-06-13 | 4,765.00 | 4,765.00 | 4,565.00 | 4,620.00 | 4,620.00 | 369,641 |
| 2025-06-12 | 4,635.00 | 4,795.00 | 4,620.00 | 4,720.00 | 4,720.00 | 398,417 |
| 2025-06-11 | 4,735.00 | 4,745.00 | 4,625.00 | 4,625.00 | 4,625.00 | 265,900 |
| 2025-06-10 | 4,610.00 | 4,725.00 | 4,605.00 | 4,705.00 | 4,705.00 | 349,103 |
| 2025-06-09 | 4,680.00 | 4,680.00 | 4,530.00 | 4,610.00 | 4,610.00 | 379,267 |
| 2025-06-05 | 4,705.00 | 4,795.00 | 4,600.00 | 4,690.00 | 4,690.00 | 410,209 |
| 2025-06-04 | 4,710.00 | 4,750.00 | 4,605.00 | 4,700.00 | 4,700.00 | 341,421 |
| 2025-06-02 | 4,750.00 | 4,775.00 | 4,655.00 | 4,700.00 | 4,700.00 | 240,915 |
| 2025-05-30 | 4,890.00 | 4,980.00 | 4,700.00 | 4,750.00 | 4,750.00 | 899,497 |
| 2025-05-29 | 4,830.00 | 4,985.00 | 4,830.00 | 4,860.00 | 4,860.00 | 605,146 |
| 2025-05-28 | 5,080.00 | 5,150.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1,043,627 |
| 2025-05-27 | 5,150.00 | 5,860.00 | 5,050.00 | 5,080.00 | 5,080.00 | 9,686,154 |
| 2025-05-26 | 4,875.00 | 5,080.00 | 4,645.00 | 4,990.00 | 4,990.00 | 731,851 |
| 2025-05-23 | 5,000.00 | 5,000.00 | 4,755.00 | 4,885.00 | 4,885.00 | 501,423 |
| 2025-05-22 | 5,100.00 | 5,230.00 | 4,985.00 | 5,000.00 | 5,000.00 | 950,350 |
| 2025-05-21 | 4,585.00 | 5,260.00 | 4,585.00 | 5,100.00 | 5,100.00 | 5,240,942 |
| 2025-05-20 | 4,550.00 | 4,650.00 | 4,545.00 | 4,585.00 | 4,585.00 | 121,530 |
| 2025-05-19 | 4,600.00 | 4,620.00 | 4,500.00 | 4,550.00 | 4,550.00 | 182,410 |
| 2025-05-16 | 4,705.00 | 4,820.00 | 4,600.00 | 4,605.00 | 4,605.00 | 230,574 |
| 2025-05-15 | 4,795.00 | 4,795.00 | 4,660.00 | 4,740.00 | 4,740.00 | 195,887 |
| 2025-05-14 | 4,605.00 | 4,810.00 | 4,605.00 | 4,740.00 | 4,740.00 | 448,564 |
| 2025-05-13 | 4,610.00 | 4,710.00 | 4,475.00 | 4,605.00 | 4,605.00 | 302,180 |
| 2025-05-12 | 4,845.00 | 4,885.00 | 4,610.00 | 4,610.00 | 4,610.00 | 409,094 |
| 2025-05-09 | 4,910.00 | 5,040.00 | 4,810.00 | 4,845.00 | 4,845.00 | 485,746 |
| 2025-05-08 | 4,890.00 | 4,955.00 | 4,820.00 | 4,890.00 | 4,890.00 | 292,238 |
| 2025-05-07 | 4,725.00 | 4,960.00 | 4,725.00 | 4,860.00 | 4,860.00 | 475,632 |
| 2025-05-02 | 4,795.00 | 4,820.00 | 4,725.00 | 4,725.00 | 4,725.00 | 251,246 |
| 2025-04-30 | 4,835.00 | 4,905.00 | 4,680.00 | 4,795.00 | 4,795.00 | 291,694 |
| 2025-04-29 | 4,840.00 | 5,000.00 | 4,600.00 | 4,825.00 | 4,825.00 | 995,122 |
| 2025-04-28 | 4,980.00 | 4,980.00 | 4,780.00 | 4,800.00 | 4,800.00 | 637,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.