Mirae Asset Daewoo Special Purpose Acquisition Company 4 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 4,895.00 | 5,040.00 | 4,800.00 | 4,915.00 | 4,915.00 | 2,066,926 |
| 2025-04-24 | 4,640.00 | 4,945.00 | 4,550.00 | 4,895.00 | 4,895.00 | 2,310,810 |
| 2025-04-23 | 4,455.00 | 4,860.00 | 4,400.00 | 4,650.00 | 4,650.00 | 4,126,870 |
| 2025-04-22 | 4,265.00 | 4,650.00 | 4,260.00 | 4,435.00 | 4,435.00 | 1,332,054 |
| 2025-04-21 | 4,420.00 | 4,430.00 | 4,330.00 | 4,350.00 | 4,350.00 | 254,013 |
| 2025-04-18 | 4,465.00 | 4,475.00 | 4,345.00 | 4,415.00 | 4,415.00 | 335,937 |
| 2025-04-17 | 4,405.00 | 4,475.00 | 4,350.00 | 4,445.00 | 4,445.00 | 334,608 |
| 2025-04-16 | 4,425.00 | 4,520.00 | 4,345.00 | 4,375.00 | 4,375.00 | 466,894 |
| 2025-04-15 | 4,465.00 | 4,550.00 | 4,365.00 | 4,495.00 | 4,495.00 | 847,825 |
| 2025-04-14 | 4,505.00 | 4,525.00 | 4,300.00 | 4,425.00 | 4,425.00 | 920,334 |
| 2025-04-11 | 4,185.00 | 4,825.00 | 4,085.00 | 4,415.00 | 4,415.00 | 8,824,692 |
| 2025-04-10 | 4,015.00 | 4,120.00 | 3,915.00 | 4,030.00 | 4,030.00 | 658,786 |
| 2025-04-09 | 3,980.00 | 4,215.00 | 3,710.00 | 3,785.00 | 3,785.00 | 1,118,653 |
| 2025-04-08 | 3,680.00 | 3,840.00 | 3,650.00 | 3,780.00 | 3,780.00 | 280,972 |
| 2025-04-07 | 3,875.00 | 3,880.00 | 3,570.00 | 3,570.00 | 3,570.00 | 331,870 |
| 2025-04-04 | 3,885.00 | 4,070.00 | 3,840.00 | 3,970.00 | 3,970.00 | 196,776 |
| 2025-04-03 | 3,900.00 | 3,965.00 | 3,855.00 | 3,940.00 | 3,940.00 | 190,337 |
| 2025-04-02 | 4,055.00 | 4,130.00 | 3,910.00 | 3,970.00 | 3,970.00 | 180,621 |
| 2025-04-01 | 3,910.00 | 4,080.00 | 3,910.00 | 4,030.00 | 4,030.00 | 298,793 |
| 2025-03-31 | 3,920.00 | 4,095.00 | 3,905.00 | 3,905.00 | 3,905.00 | 332,554 |
| 2025-03-28 | 4,100.00 | 4,190.00 | 4,030.00 | 4,070.00 | 4,070.00 | 236,731 |
| 2025-03-27 | 4,295.00 | 4,415.00 | 4,120.00 | 4,140.00 | 4,140.00 | 344,221 |
| 2025-03-26 | 4,365.00 | 4,420.00 | 4,255.00 | 4,295.00 | 4,295.00 | 228,654 |
| 2025-03-25 | 4,470.00 | 4,545.00 | 4,295.00 | 4,400.00 | 4,400.00 | 459,612 |
| 2025-03-24 | 4,505.00 | 4,535.00 | 4,440.00 | 4,485.00 | 4,485.00 | 227,855 |
| 2025-03-21 | 4,515.00 | 4,585.00 | 4,370.00 | 4,545.00 | 4,545.00 | 347,946 |
| 2025-03-20 | 4,890.00 | 4,900.00 | 4,500.00 | 4,535.00 | 4,535.00 | 972,672 |
| 2025-03-19 | 5,020.00 | 5,080.00 | 4,885.00 | 4,890.00 | 4,890.00 | 608,001 |
| 2025-03-18 | 4,940.00 | 5,120.00 | 4,940.00 | 5,080.00 | 5,080.00 | 1,391,132 |
| 2025-03-17 | 4,865.00 | 4,990.00 | 4,785.00 | 4,935.00 | 4,935.00 | 737,354 |
| 2025-03-14 | 4,815.00 | 4,935.00 | 4,775.00 | 4,900.00 | 4,900.00 | 521,533 |
| 2025-03-13 | 4,920.00 | 4,985.00 | 4,760.00 | 4,760.00 | 4,760.00 | 883,229 |
| 2025-03-12 | 4,765.00 | 5,320.00 | 4,655.00 | 4,950.00 | 4,950.00 | 4,575,264 |
| 2025-03-11 | 4,690.00 | 4,815.00 | 4,525.00 | 4,685.00 | 4,685.00 | 1,346,025 |
| 2025-03-10 | 5,090.00 | 5,140.00 | 4,875.00 | 4,960.00 | 4,960.00 | 1,092,111 |
| 2025-03-07 | 4,990.00 | 5,460.00 | 4,865.00 | 5,100.00 | 5,100.00 | 6,920,072 |
| 2025-03-06 | 5,010.00 | 5,200.00 | 4,960.00 | 5,050.00 | 5,050.00 | 3,045,497 |
| 2025-03-05 | 4,555.00 | 5,280.00 | 4,470.00 | 5,100.00 | 5,100.00 | 9,386,771 |
| 2025-03-04 | 4,300.00 | 4,820.00 | 4,285.00 | 4,555.00 | 4,555.00 | 3,890,625 |
| 2025-02-28 | 4,405.00 | 4,515.00 | 4,235.00 | 4,285.00 | 4,285.00 | 589,271 |
| 2025-02-27 | 4,680.00 | 4,690.00 | 4,520.00 | 4,535.00 | 4,535.00 | 482,305 |
| 2025-02-26 | 4,730.00 | 4,795.00 | 4,550.00 | 4,660.00 | 4,660.00 | 922,073 |
| 2025-02-25 | 4,350.00 | 4,985.00 | 4,350.00 | 4,710.00 | 4,710.00 | 9,311,873 |
| 2025-02-24 | 4,365.00 | 4,570.00 | 4,335.00 | 4,405.00 | 4,405.00 | 371,519 |
| 2025-02-21 | 4,560.00 | 4,625.00 | 4,380.00 | 4,420.00 | 4,420.00 | 655,370 |
| 2025-02-20 | 4,895.00 | 4,895.00 | 4,605.00 | 4,640.00 | 4,640.00 | 1,091,865 |
| 2025-02-19 | 4,890.00 | 5,240.00 | 4,800.00 | 4,990.00 | 4,990.00 | 4,026,442 |
| 2025-02-18 | 4,745.00 | 4,945.00 | 4,730.00 | 4,875.00 | 4,875.00 | 1,260,876 |
| 2025-02-17 | 4,600.00 | 4,975.00 | 4,600.00 | 4,795.00 | 4,795.00 | 2,346,255 |
| 2025-02-14 | 4,860.00 | 4,860.00 | 4,555.00 | 4,570.00 | 4,570.00 | 706,843 |
| 2025-02-13 | 4,915.00 | 4,935.00 | 4,775.00 | 4,810.00 | 4,810.00 | 800,496 |
| 2025-02-12 | 4,745.00 | 4,990.00 | 4,680.00 | 4,940.00 | 4,940.00 | 1,600,731 |
| 2025-02-11 | 4,680.00 | 4,820.00 | 4,650.00 | 4,735.00 | 4,735.00 | 764,183 |
| 2025-02-10 | 4,875.00 | 4,990.00 | 4,665.00 | 4,680.00 | 4,680.00 | 793,004 |
| 2025-02-07 | 4,925.00 | 5,040.00 | 4,855.00 | 4,880.00 | 4,880.00 | 769,752 |
| 2025-02-06 | 4,850.00 | 5,120.00 | 4,845.00 | 4,985.00 | 4,985.00 | 2,359,027 |
| 2025-02-05 | 4,890.00 | 5,040.00 | 4,795.00 | 4,880.00 | 4,880.00 | 1,583,538 |
| 2025-02-04 | 4,680.00 | 4,950.00 | 4,600.00 | 4,905.00 | 4,905.00 | 2,639,568 |
| 2025-02-03 | 4,635.00 | 4,875.00 | 4,610.00 | 4,680.00 | 4,680.00 | 929,945 |
| 2025-01-31 | 4,750.00 | 4,860.00 | 4,590.00 | 4,635.00 | 4,635.00 | 1,035,803 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.