Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 334890.KO stock page

Igis Value Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,430.003,475.003,375.003,380.003,380.00120,328
2026-07-153,395.003,465.003,395.003,435.003,435.0044,847
2026-07-143,385.003,445.003,380.003,390.003,390.0081,406
2026-07-133,470.003,520.003,380.003,385.003,385.00153,372
2026-07-103,415.003,455.003,370.003,435.003,435.00130,744
2026-07-093,505.003,505.003,395.003,395.003,395.00136,065
2026-07-083,515.003,595.003,460.003,495.003,495.00102,509
2026-07-073,495.003,550.003,475.003,515.003,515.0095,508
2026-07-063,485.003,525.003,435.003,495.003,495.00128,992
2026-07-033,475.003,510.003,440.003,485.003,485.0070,360
2026-07-023,535.003,540.003,415.003,475.003,475.00129,532
2026-07-013,500.003,540.003,470.003,540.003,540.00117,956
2026-06-303,490.003,520.003,440.003,485.003,485.0080,091
2026-06-293,420.003,490.003,400.003,490.003,490.00146,263
2026-06-263,445.003,445.003,365.003,425.003,425.00143,230
2026-06-253,365.003,445.003,345.003,445.003,445.00111,892
2026-06-243,300.003,370.003,290.003,340.003,340.00153,088
2026-06-233,355.003,415.003,290.003,290.003,290.00111,724
2026-06-223,450.003,465.003,335.003,355.003,355.0067,876
2026-06-193,545.003,545.003,360.003,455.003,455.00118,379
2026-06-183,560.003,640.003,465.003,545.003,545.00289,061
2026-06-173,480.003,575.003,455.003,560.003,560.00219,299
2026-06-163,480.003,535.003,440.003,485.003,485.00166,640
2026-06-153,505.003,530.003,420.003,480.003,480.00156,966
2026-06-123,350.003,570.003,350.003,505.003,505.00361,280
2026-06-113,265.003,560.003,220.003,350.003,350.00542,941
2026-06-103,140.003,325.003,115.003,215.003,215.00270,364
2026-06-093,070.003,150.003,060.003,110.003,110.00158,383
2026-06-083,240.003,240.003,055.003,065.003,065.00308,356
2026-06-053,375.003,375.003,230.003,275.003,275.00417,448
2026-06-043,445.003,445.003,340.003,370.003,370.00656,862
2026-06-023,645.003,715.003,595.003,615.003,443.37355,126
2026-06-013,755.003,755.003,545.003,650.003,476.71314,792
2026-05-293,935.003,950.003,730.003,755.003,576.72283,687
2026-05-283,950.003,955.003,900.003,940.003,752.94206,868
2026-05-274,005.004,005.003,950.003,990.003,800.56162,002
2026-05-263,985.004,010.003,960.004,005.003,814.85173,067
2026-05-223,950.003,990.003,912.003,985.003,795.8094,395
2026-05-213,945.004,000.003,930.003,935.003,748.18146,435
2026-05-204,050.004,050.003,905.003,965.003,776.75159,793
2026-05-193,985.003,990.003,900.003,985.003,795.80188,070
2026-05-184,045.004,045.003,935.003,990.003,800.56130,973
2026-05-154,105.004,155.004,020.004,050.003,857.72178,710
2026-05-143,915.004,065.003,910.004,045.003,852.95190,716
2026-05-133,985.003,985.003,905.003,905.003,719.60184,949
2026-05-124,050.004,060.003,945.003,985.003,795.80192,924
2026-05-114,095.004,100.003,985.004,035.003,843.43192,903
2026-05-084,135.004,135.004,050.004,095.003,900.58115,183
2026-05-074,080.004,110.003,995.004,080.003,886.29219,043
2026-05-064,090.004,115.004,000.004,015.003,824.38324,630
2026-05-044,185.004,210.004,050.004,075.003,881.53257,238
2026-04-304,205.004,235.004,130.004,185.003,986.31348,539
2026-04-294,360.004,360.004,170.004,170.003,972.02451,613
2026-04-284,405.004,420.004,360.004,360.004,153.00125,375
2026-04-274,400.004,420.004,355.004,400.004,191.10171,797
2026-04-244,305.004,400.004,275.004,400.004,191.10254,946
2026-04-234,320.004,320.004,265.004,305.004,100.61988,852
2026-04-224,275.004,290.004,250.004,290.004,086.32121,086
2026-04-214,230.004,275.004,225.004,275.004,072.03176,045
2026-04-204,280.004,280.004,205.004,275.004,072.03230,999
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-04160.0000 KRW
2025-12-04172.0000 KRW
2025-06-04170.5595 KRW
2024-12-03603.3664 KRW
2024-02-28208.0234 KRW
2023-08-30198.1644 KRW
2023-02-27202.2278 KRW
2022-08-30144.3128 KRW
2022-02-25144.3128 KRW
2021-08-30144.3128 KRW
2021-02-25143.3633 KRW
2020-08-2856.9656 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.