Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 334890.KO stock page

Igis Value Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,550.003,550.003,370.003,480.003,480.0079,082
2026-10-153,485.003,485.003,345.003,420.003,420.00119,438
2026-10-143,500.003,550.003,440.003,490.003,490.0049,457
2026-10-133,500.003,525.003,430.003,505.003,505.0079,078
2026-10-123,590.003,600.003,510.003,535.003,535.0068,724
2026-10-083,590.003,620.003,565.003,595.003,595.0044,291
2026-10-073,595.003,640.003,565.003,630.003,630.0034,021
2026-10-063,655.003,655.003,535.003,595.003,595.0069,294
2026-10-023,625.003,645.003,605.003,635.003,635.0031,897
2026-10-013,650.003,660.003,600.003,655.003,655.0050,265
2026-09-303,640.003,655.003,620.003,650.003,650.0032,074
2026-09-293,685.003,720.003,610.003,670.003,670.0029,814
2026-09-283,670.003,705.003,605.003,665.003,665.0053,007
2026-09-233,600.003,690.003,585.003,670.003,670.0056,534
2026-09-223,615.003,655.003,590.003,610.003,610.0048,696
2026-09-213,630.003,630.003,575.003,595.003,595.0054,017
2026-09-183,640.003,655.003,555.003,590.003,590.0079,959
2026-09-173,695.003,705.003,585.003,635.003,635.0037,798
2026-09-163,700.003,715.003,630.003,640.003,640.0058,646
2026-09-153,765.003,765.003,680.003,705.003,705.0028,345
2026-09-143,710.003,795.003,675.003,740.003,740.0039,916
2026-09-113,670.003,710.003,605.003,710.003,710.0075,938
2026-09-103,580.003,725.003,575.003,670.003,670.0075,988
2026-09-093,565.003,615.003,515.003,605.003,605.0078,024
2026-09-083,585.003,620.003,500.003,565.003,565.00133,889
2026-09-073,625.003,665.003,500.003,585.003,585.00515,219
2026-09-043,985.003,985.003,750.003,875.003,875.00286,009
2026-09-034,030.004,050.003,960.003,985.003,985.0079,570
2026-09-024,035.004,100.003,900.004,030.004,030.00121,104
2026-09-014,025.004,050.003,940.004,050.004,050.0078,315
2026-08-313,880.004,025.003,880.004,025.004,025.00100,741
2026-08-283,875.003,955.003,825.003,955.003,955.00120,945
2026-08-273,875.003,940.003,815.003,870.003,870.0086,307
2026-08-263,835.003,875.003,760.003,875.003,875.00130,838
2026-08-253,765.003,855.003,760.003,815.003,815.0094,384
2026-08-243,740.003,770.003,680.003,765.003,765.0080,177
2026-08-213,620.003,770.003,620.003,740.003,740.00121,196
2026-08-203,685.003,710.003,630.003,685.003,685.0073,547
2026-08-193,660.003,715.003,660.003,685.003,685.0047,504
2026-08-183,750.003,750.003,670.003,745.003,745.0043,625
2026-08-143,690.003,745.003,655.003,745.003,745.0065,222
2026-08-133,760.003,770.003,630.003,690.003,690.00135,694
2026-08-123,705.003,785.003,695.003,730.003,730.00112,511
2026-08-113,675.003,735.003,660.003,705.003,705.0092,457
2026-08-103,580.003,700.003,550.003,700.003,700.0074,065
2026-08-073,445.003,605.003,440.003,580.003,580.00110,479
2026-08-063,380.003,450.003,355.003,445.003,445.0053,981
2026-08-053,385.003,395.003,350.003,380.003,380.0064,563
2026-08-043,320.003,390.003,320.003,365.003,365.0050,448
2026-08-033,520.003,520.003,320.003,340.003,340.00204,508
2026-07-313,520.003,540.003,460.003,490.003,490.00106,724
2026-07-303,535.003,580.003,465.003,545.003,545.0079,207
2026-07-293,615.003,615.003,385.003,540.003,540.00307,163
2026-07-283,650.003,680.003,450.003,620.003,620.00284,056
2026-07-273,595.003,655.003,545.003,650.003,650.0061,286
2026-07-243,520.003,600.003,495.003,545.003,545.0088,696
2026-07-233,425.003,530.003,420.003,525.003,525.00110,069
2026-07-223,440.003,450.003,405.003,425.003,425.0066,287
2026-07-213,375.003,435.003,375.003,435.003,435.0028,738
2026-07-203,420.003,440.003,365.003,400.003,400.0057,975
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-04160.0000 KRW
2025-12-04172.0000 KRW
2025-06-04170.5595 KRW
2024-12-03603.3664 KRW
2024-02-28208.0234 KRW
2023-08-30198.1644 KRW
2023-02-27202.2278 KRW
2022-08-30144.3128 KRW
2022-02-25144.3128 KRW
2021-08-30144.3128 KRW
2021-02-25143.3633 KRW
2020-08-2856.9656 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.