Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 334890.KO stock page

Igis Value Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,260.004,290.004,260.004,280.004,076.8096,335
2026-04-164,225.004,285.004,225.004,260.004,057.7476,131
2026-04-154,315.004,325.004,230.004,265.004,062.51169,909
2026-04-144,280.004,320.004,270.004,315.004,110.13181,003
2026-04-134,270.004,280.004,115.004,280.004,076.80117,835
2026-04-104,270.004,275.004,245.004,270.004,067.27125,998
2026-04-094,210.004,270.004,210.004,250.004,048.2287,079
2026-04-084,235.004,250.004,225.004,250.004,048.2294,117
2026-04-074,200.004,230.004,160.004,230.004,029.17106,860
2026-04-064,160.004,202.004,135.004,200.004,000.59154,858
2026-04-034,165.004,165.004,125.004,160.003,962.4957,979
2026-04-024,125.004,150.004,095.004,145.003,948.2080,104
2026-04-014,025.004,110.004,025.004,100.003,905.3465,309
2026-03-314,030.004,060.004,000.004,045.003,852.9571,876
2026-03-304,060.004,060.003,995.004,025.003,833.90117,207
2026-03-274,155.004,155.004,050.004,100.003,905.34184,576
2026-03-264,135.004,160.004,110.004,160.003,962.4974,402
2026-03-254,135.004,170.004,100.004,135.003,938.6873,233
2026-03-244,110.004,170.004,100.004,135.003,938.6871,505
2026-03-234,215.004,215.004,080.004,110.003,914.87135,909
2026-03-204,210.004,225.004,180.004,225.004,024.4196,445
2026-03-194,215.004,235.004,185.004,210.004,010.1284,671
2026-03-184,200.004,235.004,165.004,235.004,033.9386,459
2026-03-174,175.004,195.004,155.004,190.003,991.0785,043
2026-03-164,195.004,195.004,150.004,175.003,976.7883,968
2026-03-134,120.004,200.004,105.004,200.004,000.59170,588
2026-03-124,065.004,140.004,060.004,130.003,933.92127,692
2026-03-114,120.004,130.004,050.004,090.003,895.82154,278
2026-03-104,020.004,120.004,020.004,120.003,924.39113,385
2026-03-094,005.004,085.003,965.004,020.003,829.14133,130
2026-03-064,100.004,120.004,040.004,100.003,905.3457,777
2026-03-053,960.004,105.003,960.004,100.003,905.34196,043
2026-03-044,080.004,080.003,925.003,945.003,757.70413,897
2026-03-034,185.004,185.004,100.004,100.003,905.34303,968
2026-02-274,215.004,235.004,160.004,185.003,986.31215,460
2026-02-264,280.004,280.004,215.004,235.004,033.93188,092
2026-02-254,255.004,300.004,210.004,240.004,038.69212,798
2026-02-244,270.004,275.004,240.004,270.004,067.27214,935
2026-02-234,265.004,295.004,245.004,270.004,067.27245,692
2026-02-204,270.004,290.004,245.004,265.004,062.51181,793
2026-02-194,295.004,310.004,270.004,285.004,081.56196,428
2026-02-134,220.004,320.004,210.004,290.004,086.32278,490
2026-02-124,240.004,265.004,205.004,250.004,048.22254,879
2026-02-114,215.004,240.004,190.004,240.004,038.69221,333
2026-02-104,190.004,205.004,170.004,205.004,005.36133,192
2026-02-094,185.004,210.004,170.004,195.003,995.83144,160
2026-02-064,190.004,190.004,125.004,185.003,986.31168,304
2026-02-054,140.004,210.004,140.004,185.003,986.31342,716
2026-02-044,140.004,150.004,125.004,150.003,952.97131,853
2026-02-034,130.004,150.004,120.004,140.003,943.4499,703
2026-02-024,155.004,200.004,115.004,130.003,933.92229,855
2026-01-304,220.004,220.004,145.004,170.003,972.02244,917
2026-01-294,210.004,235.004,185.004,215.004,014.88225,077
2026-01-284,265.004,265.004,190.004,210.004,010.12292,761
2026-01-274,205.004,265.004,200.004,265.004,062.51254,981
2026-01-264,140.004,220.004,105.004,200.004,000.59503,229
2026-01-234,120.004,145.004,110.004,140.003,943.44261,064
2026-01-224,125.004,140.004,085.004,115.003,919.63271,909
2026-01-214,160.004,160.004,100.004,130.003,933.92279,210
2026-01-204,170.004,170.004,150.004,160.003,962.49159,756
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-04160.0000 KRW
2025-12-04172.0000 KRW
2025-06-04170.5595 KRW
2024-12-03603.3664 KRW
2024-02-28208.0234 KRW
2023-08-30198.1644 KRW
2023-02-27202.2278 KRW
2022-08-30144.3128 KRW
2022-02-25144.3128 KRW
2021-08-30144.3128 KRW
2021-02-25143.3633 KRW
2020-08-2856.9656 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.