Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 334890.KO stock page

Igis Value Plus Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,170.004,170.004,150.004,160.003,962.49159,756
2026-01-194,180.004,190.004,140.004,170.003,972.02193,081
2026-01-164,195.004,205.004,160.004,190.003,991.07138,171
2026-01-154,200.004,215.004,185.004,195.003,995.83109,262
2026-01-144,185.004,200.004,160.004,200.004,000.5980,288
2026-01-134,190.004,200.004,155.004,185.003,986.31167,203
2026-01-124,210.004,210.004,165.004,190.003,991.07120,273
2026-01-094,250.004,250.004,185.004,210.004,010.12122,373
2026-01-084,265.004,265.004,220.004,250.004,048.22150,038
2026-01-074,240.004,265.004,230.004,265.004,062.51168,170
2026-01-064,215.004,245.004,170.004,240.004,038.69144,282
2026-01-054,195.004,220.004,185.004,215.004,014.88178,638
2026-01-024,165.004,195.004,155.004,195.003,995.83165,242
2025-12-304,085.004,165.004,085.004,165.003,967.26119,171
2025-12-294,135.004,145.004,080.004,110.003,914.87309,446
2025-12-264,175.004,175.004,125.004,150.003,952.97185,418
2025-12-244,180.004,185.004,165.004,175.003,976.78120,071
2025-12-234,200.004,210.004,180.004,180.003,981.54186,043
2025-12-224,205.004,235.004,190.004,190.003,991.07250,305
2025-12-194,200.004,225.004,165.004,200.004,000.59279,048
2025-12-184,195.004,240.004,180.004,190.003,991.07437,694
2025-12-174,210.004,275.004,190.004,205.004,005.36730,141
2025-12-164,230.004,275.004,210.004,210.004,010.12440,916
2025-12-154,240.004,295.004,225.004,240.004,038.69400,865
2025-12-124,300.004,350.004,255.004,265.004,062.51451,105
2025-12-114,245.004,350.004,220.004,300.004,095.85928,194
2025-12-104,235.004,250.004,210.004,250.004,048.2279,009
2025-12-094,235.004,235.004,205.004,220.004,019.64175,377
2025-12-084,255.004,265.004,210.004,235.004,033.93189,992
2025-12-054,250.004,255.004,200.004,230.004,029.17690,608
2025-12-044,290.004,295.004,235.004,250.004,048.22673,968
2025-12-034,420.004,455.004,415.004,425.004,051.08342,315
2025-12-024,420.004,430.004,370.004,420.004,046.50357,153
2025-12-014,445.004,475.004,400.004,415.004,041.92200,794
2025-11-284,465.004,470.004,415.004,430.004,055.65311,701
2025-11-274,450.004,470.004,445.004,465.004,087.70379,316
2025-11-264,400.004,455.004,400.004,450.004,073.96301,781
2025-11-254,365.004,425.004,360.004,400.004,028.19437,914
2025-11-244,340.004,385.004,340.004,365.003,996.15274,991
2025-11-214,345.004,355.004,317.004,355.003,986.99210,493
2025-11-204,315.004,350.004,315.004,350.003,982.41232,789
2025-11-194,275.004,315.004,245.004,315.003,950.37270,255
2025-11-184,290.004,325.004,270.004,275.003,913.75290,571
2025-11-174,280.004,315.004,250.004,290.003,927.49347,236
2025-11-144,270.004,325.004,230.004,290.003,927.49540,890
2025-11-134,275.004,315.004,255.004,265.003,904.60781,070
2025-11-124,270.004,325.004,265.004,305.003,941.22444,875
2025-11-114,255.004,385.004,230.004,270.003,909.181,030,796
2025-11-104,380.004,380.004,330.004,340.003,973.2651,048
2025-11-074,265.004,315.004,200.004,315.003,950.37100,478
2025-11-064,300.004,340.004,245.004,265.003,904.6093,920
2025-11-054,345.004,350.004,250.004,300.003,936.64190,494
2025-11-044,460.004,460.004,350.004,355.003,986.99172,928
2025-11-034,440.004,485.004,425.004,460.004,083.1296,972
2025-10-314,425.004,440.004,415.004,435.004,060.2342,685
2025-10-304,430.004,485.004,410.004,425.004,051.0881,456
2025-10-294,450.004,470.004,380.004,435.004,060.23164,860
2025-10-284,555.004,590.004,445.004,495.004,115.16148,645
2025-10-274,410.004,600.004,400.004,595.004,206.71549,370
2025-10-244,255.004,560.004,245.004,490.004,110.58537,567
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-04160.0000 KRW
2025-12-04172.0000 KRW
2025-06-04170.5595 KRW
2024-12-03603.3664 KRW
2024-02-28208.0234 KRW
2023-08-30198.1644 KRW
2023-02-27202.2278 KRW
2022-08-30144.3128 KRW
2022-02-25144.3128 KRW
2021-08-30144.3128 KRW
2021-02-25143.3633 KRW
2020-08-2856.9656 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.