Igis Value Plus Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,235.00 | 4,295.00 | 4,200.00 | 4,255.00 | 3,895.44 | 145,341 |
| 2025-10-22 | 4,200.00 | 4,250.00 | 4,155.00 | 4,250.00 | 3,890.87 | 112,717 |
| 2025-10-21 | 4,170.00 | 4,200.00 | 4,140.00 | 4,200.00 | 3,845.09 | 210,385 |
| 2025-10-20 | 4,235.00 | 4,240.00 | 4,155.00 | 4,175.00 | 3,822.20 | 242,317 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 160.0000 KRW |
| 2025-12-04 | 172.0000 KRW |
| 2025-06-04 | 170.5595 KRW |
| 2024-12-03 | 603.3664 KRW |
| 2024-02-28 | 208.0234 KRW |
| 2023-08-30 | 198.1644 KRW |
| 2023-02-27 | 202.2278 KRW |
| 2022-08-30 | 144.3128 KRW |
| 2022-02-25 | 144.3128 KRW |
| 2021-08-30 | 144.3128 KRW |
| 2021-02-25 | 143.3633 KRW |
| 2020-08-28 | 56.9656 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.