Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 336040.KQ stock page

336040 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-152,600.002,600.002,600.002,600.002,600.001
2026-07-142,600.002,600.002,600.002,600.002,600.001
2026-07-132,600.002,600.002,600.002,600.002,600.001
2026-07-102,600.002,700.002,600.002,700.002,700.0022
2026-07-092,300.002,500.002,300.002,500.002,500.0031
2026-07-082,415.002,415.002,415.002,415.002,415.001
2026-07-072,100.002,100.002,100.002,100.002,100.001
2026-07-062,300.002,300.002,300.002,300.002,300.001
2026-07-032,300.002,300.002,300.002,300.002,300.002
2026-07-022,200.002,200.002,200.002,200.002,200.0010
2026-07-012,250.002,250.002,250.002,250.002,250.001
2026-06-302,300.002,300.002,125.002,150.002,150.00111
2026-06-292,700.002,700.002,400.002,500.002,500.0022
2026-06-262,400.002,600.002,400.002,600.002,600.0034
2026-06-252,395.002,500.002,300.002,400.002,400.0030
2026-06-242,400.002,590.002,200.002,400.002,400.0063
2026-06-232,600.002,600.002,465.002,465.002,465.0050
2026-06-222,700.002,900.002,700.002,900.002,900.0074
2026-06-193,000.003,000.002,800.002,800.002,800.0014
2026-06-183,000.003,000.003,000.003,000.003,000.000
2026-06-173,000.003,000.003,000.003,000.003,000.001
2026-06-163,000.003,000.003,000.003,000.003,000.000
2026-06-153,000.003,000.003,000.003,000.003,000.000
2026-06-123,000.003,000.003,000.003,000.003,000.000
2026-06-113,000.003,000.003,000.003,000.003,000.000
2026-06-103,000.003,000.003,000.003,000.003,000.006
2026-06-092,950.002,950.002,950.002,950.002,950.000
2026-06-082,950.002,950.002,950.002,950.002,950.001
2026-06-052,800.002,900.002,800.002,900.002,900.0077
2026-06-042,900.003,000.002,700.003,000.003,000.0062
2026-06-022,700.003,000.002,600.002,900.002,900.0084
2026-06-013,400.003,600.002,805.002,810.002,810.00292
2026-05-293,300.003,700.003,050.003,300.003,300.00583
2026-05-283,400.003,585.003,145.003,585.003,585.0070
2026-05-273,500.003,700.003,500.003,700.003,700.00110
2026-05-263,800.003,800.003,800.003,800.003,800.000
2026-05-223,900.003,900.003,315.003,800.003,800.00144
2026-05-213,900.004,000.003,700.003,895.003,895.0026
2026-05-203,900.003,900.003,900.003,900.003,900.001
2026-05-193,700.003,700.003,700.003,700.003,700.0010
2026-05-183,900.003,900.003,900.003,900.003,900.000
2026-05-153,900.004,000.003,900.003,900.003,900.0011
2026-05-144,200.004,200.004,200.004,200.004,200.000
2026-05-134,200.004,200.004,200.004,200.004,200.000
2026-05-124,200.004,200.004,200.004,200.004,200.000
2026-05-114,200.004,200.004,200.004,200.004,200.001
2026-05-084,140.004,140.004,140.004,140.004,140.001
2026-05-074,100.004,100.004,100.004,100.004,100.0012
2026-05-064,200.004,200.004,200.004,200.004,200.001
2026-05-044,200.004,400.004,000.004,195.004,195.0031
2026-04-304,100.004,700.004,100.004,300.004,300.0081
2026-04-294,715.004,715.004,700.004,700.004,700.004
2026-04-284,100.004,100.004,100.004,100.004,100.001
2026-04-274,100.004,100.004,100.004,100.004,100.001
2026-04-244,090.004,100.004,090.004,100.004,100.006
2026-04-234,095.004,095.004,095.004,095.004,095.000
2026-04-224,095.004,095.004,095.004,095.004,095.000
2026-04-214,000.004,095.004,000.004,095.004,095.0011
2026-04-204,000.004,100.004,000.004,100.004,100.0011
2026-04-174,000.004,000.004,000.004,000.004,000.003
← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.