Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 336040.KQ stock page

336040 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-164,200.004,200.004,200.004,200.004,200.000
2026-04-153,900.004,200.003,800.004,200.004,200.0022
2026-04-144,295.004,295.004,295.004,295.004,295.000
2026-04-134,295.004,295.004,295.004,295.004,295.000
2026-04-104,295.004,295.004,295.004,295.004,295.000
2026-04-094,200.004,300.004,000.004,295.004,295.0021
2026-04-084,200.004,200.003,900.004,200.004,200.0023
2026-04-074,200.004,200.004,200.004,200.004,200.000
2026-04-064,200.004,200.004,200.004,200.004,200.000
2026-04-034,000.004,200.004,000.004,200.004,200.0026
2026-04-023,900.004,000.003,900.004,000.004,000.0011
2026-04-013,800.003,900.003,800.003,900.003,900.0011
2026-03-313,800.003,800.003,800.003,800.003,800.000
2026-03-303,700.003,800.003,700.003,800.003,800.0011
2026-03-273,700.003,700.003,700.003,700.003,700.003
2026-03-263,600.003,600.003,600.003,600.003,600.0027
2026-03-253,600.003,600.003,600.003,600.003,600.006
2026-03-243,590.003,900.003,400.003,600.003,600.0079
2026-03-233,400.003,595.003,400.003,595.003,595.0011
2026-03-204,090.004,090.003,480.003,695.003,695.00276
2026-03-194,095.004,095.004,095.004,095.004,095.000
2026-03-183,800.004,095.003,800.004,095.004,095.002
2026-03-174,095.004,095.003,900.003,900.003,900.0046
2026-03-164,095.004,095.004,095.004,095.004,095.001
2026-03-134,095.004,095.004,095.004,095.004,095.001
2026-03-124,100.004,100.004,100.004,100.004,100.001
2026-03-114,150.004,150.003,800.004,095.004,095.0034
2026-03-104,100.004,100.004,100.004,100.004,100.006
2026-03-094,200.004,200.003,900.004,100.004,100.0033
2026-03-064,200.004,200.004,200.004,200.004,200.001
2026-03-054,195.004,200.003,900.004,200.004,200.0046
2026-03-044,195.004,195.004,195.004,195.004,195.001
2026-03-034,200.004,200.004,195.004,195.004,195.007
2026-02-274,000.004,190.004,000.004,100.004,100.00122
2026-02-264,200.004,200.003,800.004,200.004,200.0043
2026-02-254,200.004,200.004,000.004,195.004,195.0011
2026-02-244,200.004,200.004,000.004,200.004,200.00203
2026-02-234,100.004,200.004,100.004,185.004,185.0069
2026-02-204,000.004,100.004,000.004,100.004,100.00105
2026-02-194,000.004,195.003,900.004,000.004,000.00112
2026-02-134,000.004,000.004,000.004,000.004,000.001
2026-02-124,000.004,000.003,700.004,000.004,000.0013
2026-02-114,000.004,000.004,000.004,000.004,000.001
2026-02-104,000.004,000.004,000.004,000.004,000.000
2026-02-094,000.004,000.004,000.004,000.004,000.001
2026-02-064,095.004,095.003,485.003,900.003,900.00223
2026-02-054,000.004,100.003,800.004,095.004,095.00186
2026-02-044,400.004,400.003,700.004,380.004,380.00116
2026-02-033,700.004,255.003,500.004,255.004,255.0075
2026-02-023,700.003,700.003,700.003,700.003,700.005
2026-01-304,000.004,000.003,500.003,800.003,800.0036
2026-01-293,990.004,000.003,700.003,900.003,900.0079
2026-01-284,000.004,000.004,000.004,000.004,000.001
2026-01-273,700.003,900.003,700.003,900.003,900.00100
2026-01-263,600.004,140.003,400.003,700.003,700.00133
2026-01-233,600.003,600.003,300.003,600.003,600.0025
2026-01-223,600.003,600.003,200.003,585.003,585.00487
2026-01-213,600.003,600.003,300.003,500.003,500.005
2026-01-203,600.003,600.003,300.003,500.003,500.0017
2026-01-193,500.003,500.003,300.003,500.003,500.00125
← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.