Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 336040.KQ stock page

336040 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-163,400.003,500.003,200.003,490.003,490.0027
2026-01-153,400.003,400.003,400.003,400.003,400.001
2026-01-143,300.003,300.003,100.003,300.003,300.00107
2026-01-132,800.003,300.002,800.003,280.003,280.001,384
2026-01-122,800.003,000.002,700.002,990.002,990.001,225
2026-01-092,600.002,800.002,600.002,700.002,700.0039
2026-01-083,100.003,100.002,550.002,550.002,550.00813
2026-01-073,000.003,000.003,000.003,000.003,000.0020
2026-01-063,100.003,100.003,100.003,100.003,100.000
2026-01-053,100.003,100.003,100.003,100.003,100.00102
2026-01-023,000.003,200.002,800.003,000.003,000.00551
2025-12-303,000.003,000.002,995.002,995.002,995.0010
2025-12-292,700.002,995.002,505.002,995.002,995.00681
2025-12-262,800.002,800.002,600.002,800.002,800.0010
2025-12-242,790.002,800.002,790.002,800.002,800.007
2025-12-232,900.002,900.002,400.002,780.002,780.00955
2025-12-223,000.003,000.002,720.002,795.002,795.00678
2025-12-193,300.003,300.003,000.003,200.003,200.0017
2025-12-183,100.003,300.003,100.003,300.003,300.0011
2025-12-173,200.003,300.003,200.003,300.003,300.00136
2025-12-163,000.003,195.002,720.003,195.003,195.002,797
2025-12-153,200.003,200.003,100.003,195.003,195.0096
2025-12-123,600.003,600.003,300.003,300.003,300.0060
2025-12-113,700.003,700.003,400.003,400.003,400.00235
2025-12-103,600.003,600.003,400.003,600.003,600.0084
2025-12-093,500.003,700.003,300.003,600.003,600.00279
2025-12-083,600.003,600.003,300.003,500.003,500.0015
2025-12-053,600.003,600.003,400.003,600.003,600.0028
2025-12-043,600.003,690.003,300.003,400.003,400.0026
2025-12-034,200.004,200.003,400.003,400.003,400.00176
2025-12-024,700.004,700.003,995.003,995.003,995.0067
2025-12-014,700.004,800.004,700.004,700.004,700.003
2025-11-284,600.004,700.004,300.004,700.004,700.0053
2025-11-274,700.004,700.004,400.004,600.004,600.0022
2025-11-264,700.004,700.004,700.004,700.004,700.007
2025-11-254,700.004,700.004,690.004,690.004,690.0011
2025-11-244,700.004,700.004,690.004,690.004,690.0048
2025-11-214,700.004,700.004,400.004,695.004,695.0022
2025-11-204,700.004,700.004,500.004,675.004,675.00194
2025-11-194,700.004,900.004,600.004,695.004,695.0039
2025-11-184,700.004,700.004,695.004,695.004,695.009
2025-11-174,700.004,700.004,500.004,700.004,700.00103
2025-11-144,800.004,800.004,600.004,600.004,600.0014
2025-11-134,700.005,200.004,700.004,700.004,700.00104
2025-11-124,800.004,800.004,500.004,695.004,695.0037
2025-11-114,800.004,800.004,695.004,750.004,750.00198
2025-11-104,900.005,000.004,700.004,700.004,700.00142
2025-11-075,100.005,100.004,900.004,900.004,900.0011
2025-11-064,600.005,100.004,600.005,100.005,100.0095
2025-11-055,280.005,280.005,150.005,150.005,150.0011
2025-11-044,600.004,600.004,300.004,595.004,595.00540
2025-11-034,575.004,575.004,570.004,575.004,575.0091
2025-10-314,580.004,580.004,580.004,580.004,580.000
2025-10-304,600.004,600.004,300.004,580.004,580.007
2025-10-294,800.005,000.004,800.005,000.005,000.006
2025-10-284,600.004,600.004,600.004,600.004,600.001
2025-10-274,300.004,500.004,300.004,490.004,490.0047
2025-10-244,300.004,395.004,100.004,300.004,300.00131
2025-10-234,300.004,400.004,100.004,300.004,300.0053
2025-10-224,400.004,500.004,200.004,300.004,300.0023
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.