Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 336040.KQ stock page

336040 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-214,100.004,340.004,100.004,300.004,300.00127
2025-10-204,600.004,600.004,150.004,500.004,500.00206
2025-10-174,600.004,885.004,600.004,800.004,800.0020
2025-10-164,700.004,895.004,700.004,890.004,890.00142
2025-10-154,800.005,000.004,700.004,900.004,900.0032
2025-10-144,895.005,000.004,800.005,000.005,000.00131
2025-10-134,600.004,800.004,600.004,800.004,800.0017
2025-10-104,800.004,800.004,800.004,800.004,800.000
2025-10-024,700.004,800.004,700.004,800.004,800.0011
2025-10-015,000.005,000.004,900.004,995.004,995.0062
2025-09-304,900.005,000.004,700.005,000.005,000.00208
2025-09-294,700.004,995.004,700.004,995.004,995.00135
2025-09-264,800.005,000.004,300.004,945.004,945.00226
2025-09-254,900.005,090.004,900.004,945.004,945.00302
2025-09-244,255.004,890.004,255.004,890.004,890.001,061
2025-09-233,700.004,255.003,700.004,255.004,255.00519
2025-09-223,300.003,700.003,300.003,700.003,700.00268
2025-09-192,800.002,800.002,800.002,800.002,800.000
2025-09-183,000.003,000.002,700.002,800.002,800.0043
2025-09-173,100.003,100.002,900.003,000.003,000.0012
2025-09-162,800.003,200.002,800.002,990.002,990.0053
2025-09-153,000.003,000.002,700.002,990.002,990.00122
2025-09-122,900.002,900.002,600.002,900.002,900.00485
2025-09-113,000.003,000.002,560.002,900.002,900.001,803
2025-09-103,000.003,100.002,900.003,000.003,000.0032
2025-09-092,800.002,900.002,800.002,900.002,900.00101
2025-09-082,900.002,900.002,700.002,800.002,800.00332
2025-09-052,700.002,900.002,700.002,895.002,895.00537
2025-09-042,890.002,890.002,890.002,890.002,890.0055
2025-09-032,900.003,000.002,750.002,755.002,755.00205
2025-09-022,800.002,800.002,600.002,800.002,800.00203
2025-09-013,000.003,000.002,475.002,980.002,980.004,067
2025-08-292,900.003,100.002,550.002,910.002,910.001,811
2025-08-283,000.003,000.002,800.003,000.003,000.00122
2025-08-273,000.003,100.002,900.003,000.003,000.0029
2025-08-262,900.003,000.002,900.003,000.003,000.00168
2025-08-253,100.003,100.003,000.003,000.003,000.0030
2025-08-223,100.003,100.003,000.003,000.003,000.0022
2025-08-213,100.003,100.002,900.003,100.003,100.0061
2025-08-203,100.003,100.003,000.003,100.003,100.0084
2025-08-193,700.003,700.003,130.003,300.003,300.00484
2025-08-184,100.004,100.003,485.003,680.003,680.00263
2025-08-144,100.004,100.003,800.004,100.004,100.0018
2025-08-134,200.004,200.003,900.004,100.004,100.0035
2025-08-123,700.004,135.003,600.004,135.004,135.00223
2025-08-113,800.003,900.003,800.003,900.003,900.0011
2025-08-084,100.004,100.004,100.004,100.004,100.000
2025-08-074,100.004,100.004,100.004,100.004,100.001
2025-08-064,200.004,200.003,900.004,000.004,000.00180
2025-08-054,200.004,200.004,200.004,200.004,200.001
2025-08-043,900.004,200.003,900.004,195.004,195.0052
2025-08-013,700.004,135.003,700.004,135.004,135.00106
2025-07-314,000.004,000.003,800.004,000.004,000.0032
2025-07-304,200.004,200.003,900.004,095.004,095.0012
2025-07-294,200.004,300.004,000.004,000.004,000.0017
2025-07-284,195.004,195.004,100.004,185.004,185.0018
2025-07-254,400.004,400.004,100.004,190.004,190.0012
2025-07-244,300.004,400.004,300.004,385.004,385.0013
2025-07-234,400.004,400.004,100.004,390.004,390.0016
2025-07-224,400.004,400.004,395.004,395.004,395.002
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.