Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 336040.KQ stock page

336040 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-214,200.004,400.004,200.004,400.004,400.0015
2025-07-184,500.004,500.003,830.003,840.003,840.00251
2025-07-174,500.004,500.004,000.004,495.004,495.00108
2025-07-164,595.004,595.004,300.004,495.004,495.0017
2025-07-154,690.004,690.004,400.004,595.004,595.0014
2025-07-144,600.004,700.004,400.004,690.004,690.0013
2025-07-114,500.004,500.004,500.004,500.004,500.001
2025-07-104,200.004,815.004,200.004,500.004,500.00233
2025-07-094,295.004,295.004,000.004,190.004,190.0015
2025-07-084,295.004,295.004,295.004,295.004,295.001
2025-07-074,300.004,300.004,000.004,295.004,295.007
2025-07-044,295.004,295.004,295.004,295.004,295.000
2025-07-034,295.004,295.004,295.004,295.004,295.001
2025-07-024,275.004,300.004,275.004,300.004,300.004
2025-07-014,200.004,275.004,200.004,275.004,275.0015
2025-06-304,180.004,290.004,000.004,275.004,275.0017
2025-06-274,195.004,195.004,000.004,180.004,180.006
2025-06-264,190.004,190.004,190.004,190.004,190.000
2025-06-254,200.004,200.003,565.004,190.004,190.00159
2025-06-244,100.004,190.004,100.004,190.004,190.002
2025-06-234,100.004,100.003,900.003,900.003,900.0084
2025-06-204,100.004,100.004,100.004,100.004,100.002
2025-06-194,100.004,100.004,100.004,100.004,100.001
2025-06-184,100.004,100.004,000.004,000.004,000.0026
2025-06-173,600.004,075.003,600.004,075.004,075.0051
2025-06-163,900.003,900.003,900.003,900.003,900.001
2025-06-133,900.003,900.003,900.003,900.003,900.001
2025-06-124,190.004,200.003,580.003,895.003,895.00108
2025-06-114,200.004,200.004,200.004,200.004,200.000
2025-06-104,100.004,200.004,100.004,200.004,200.0012
2025-06-094,100.004,100.004,100.004,100.004,100.001
2025-06-054,100.004,100.004,100.004,100.004,100.004
2025-06-044,090.004,090.004,090.004,090.004,090.002
2025-06-024,090.004,100.003,800.004,100.004,100.0010
2025-05-304,100.004,100.004,100.004,100.004,100.002
2025-05-294,010.004,010.003,800.004,000.004,000.0019
2025-05-284,100.004,700.003,490.003,490.003,490.0049
2025-05-274,100.004,100.004,100.004,100.004,100.000
2025-05-264,000.004,100.004,000.004,100.004,100.0016
2025-05-234,100.004,390.003,740.004,390.004,390.0078
2025-05-224,200.004,400.004,200.004,400.004,400.006
2025-05-214,100.004,380.004,100.004,100.004,100.009
2025-05-204,295.004,400.004,100.004,370.004,370.0028
2025-05-194,300.004,300.004,300.004,300.004,300.000
2025-05-164,300.004,300.004,300.004,300.004,300.001
2025-05-154,400.004,500.004,100.004,200.004,200.0035
2025-05-144,400.004,400.004,400.004,400.004,400.001
2025-05-134,400.004,400.004,400.004,400.004,400.001
2025-05-124,400.004,400.004,400.004,400.004,400.001
2025-05-094,400.004,400.004,400.004,400.004,400.003
2025-05-084,300.004,400.004,300.004,400.004,400.004
2025-05-074,500.004,500.004,200.004,300.004,300.00153
2025-05-024,500.004,500.004,500.004,500.004,500.000
2025-04-304,500.004,500.004,500.004,500.004,500.001
2025-04-294,400.004,500.004,000.004,500.004,500.00176
2025-04-284,100.004,400.004,100.004,400.004,400.0031
2025-04-254,715.004,715.004,710.004,710.004,710.00124
2025-04-244,100.004,100.004,100.004,100.004,100.001
2025-04-234,100.004,100.004,100.004,100.004,100.001
2025-04-224,000.004,000.003,800.004,000.004,000.0040
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.