Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 336040.KQ stock page

336040 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-204,300.004,400.003,800.004,100.004,100.0076
2025-01-174,300.004,500.004,000.004,300.004,300.0056
2025-01-164,500.004,500.004,500.004,500.004,500.0020
2025-01-154,500.004,500.004,500.004,500.004,500.0010
2025-01-144,400.004,500.004,400.004,500.004,500.0030
2025-01-134,200.004,400.004,200.004,400.004,400.0041
2025-01-104,100.004,200.004,100.004,200.004,200.0015
2025-01-094,000.004,200.004,000.004,100.004,100.0022
2025-01-084,100.004,100.003,800.003,800.003,800.002
2025-01-074,000.004,000.004,000.004,000.004,000.001
2025-01-064,025.004,100.003,800.003,800.003,800.004
2025-01-033,800.004,025.003,800.004,025.004,025.0068
2025-01-023,700.003,800.003,500.003,500.003,500.00738
2024-12-303,700.003,700.003,700.003,700.003,700.002
2024-12-273,600.003,600.003,600.003,600.003,600.0021
2024-12-263,600.003,600.003,600.003,600.003,600.001
2024-12-243,500.003,500.003,350.003,500.003,500.00372
2024-12-233,500.003,500.003,100.003,110.003,110.00150
2024-12-204,200.004,200.003,400.003,410.003,410.003,713
2024-12-194,300.004,300.004,000.004,000.004,000.0012
2024-12-184,300.004,300.004,300.004,300.004,300.002
2024-12-174,200.004,300.004,200.004,300.004,300.0012
2024-12-164,100.004,200.004,100.004,200.004,200.0012
2024-12-134,200.004,200.003,900.004,100.004,100.0011
2024-12-124,100.004,200.004,000.004,100.004,100.0023
2024-12-114,300.004,300.004,300.004,300.004,300.003
2024-12-104,100.004,700.003,825.004,200.004,200.00248
2024-12-094,600.004,600.003,910.004,495.004,495.0054
2024-12-064,300.004,600.004,300.004,600.004,600.0058
2024-12-054,300.004,300.004,300.004,300.004,300.005
2024-12-044,250.004,250.004,250.004,250.004,250.001
2024-12-034,300.004,300.004,300.004,300.004,300.001
2024-12-024,250.004,250.004,250.004,250.004,250.002
2024-11-294,300.004,300.004,020.004,020.004,020.0035
2024-11-284,400.004,400.004,000.004,300.004,300.0066
2024-11-273,900.004,300.003,880.004,300.004,300.00207
2024-11-264,590.004,590.003,700.004,560.004,560.00259
2024-11-254,000.004,000.003,990.003,995.003,995.006
2024-11-223,500.003,500.003,210.003,495.003,495.00162
2024-11-213,495.003,495.002,975.003,495.003,495.00734
2024-11-203,490.003,495.003,000.003,495.003,495.00233
2024-11-193,495.003,495.003,000.003,490.003,490.00174
2024-11-183,495.003,495.003,490.003,490.003,490.005
2024-11-153,300.003,400.003,030.003,385.003,385.00490
2024-11-143,500.003,500.003,000.003,300.003,300.00635
2024-11-133,305.003,500.003,300.003,500.003,500.00304
2024-11-123,400.003,550.003,145.003,550.003,550.00468
2024-11-113,695.003,695.003,695.003,695.003,695.005
2024-11-083,695.003,695.003,400.003,680.003,680.00163
2024-11-073,695.003,695.003,695.003,695.003,695.003
2024-11-063,695.003,695.003,695.003,695.003,695.001
2024-11-053,600.003,700.003,500.003,500.003,500.0027
2024-11-043,400.003,590.003,300.003,590.003,590.0044
2024-11-013,600.003,600.003,060.003,300.003,300.00448
2024-10-313,500.003,600.003,500.003,600.003,600.0011
2024-10-303,495.003,495.003,495.003,495.003,495.001
2024-10-293,450.003,495.003,300.003,495.003,495.00117
2024-10-283,500.003,800.003,450.003,450.003,450.00140
2024-10-253,900.003,900.003,200.003,485.003,485.00961
2024-10-243,890.003,900.003,700.003,700.003,700.00180
← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.