Yuanta 5 SPECIAL PURPOSE ACQUISITION CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 580.00 | 600.00 | 560.00 | 577.00 | 2,885.00 | 18,524 |
| 2026-06-24 | 570.00 | 599.00 | 560.00 | 585.00 | 2,925.00 | 40,480 |
| 2026-06-23 | 600.00 | 610.00 | 541.00 | 571.00 | 2,855.00 | 41,264 |
| 2026-06-22 | 620.00 | 620.00 | 596.00 | 604.00 | 3,020.00 | 35,435 |
| 2026-06-19 | 643.00 | 643.00 | 606.00 | 620.00 | 3,100.00 | 25,681 |
| 2026-06-18 | 680.00 | 680.00 | 643.00 | 643.00 | 3,215.00 | 10,894 |
| 2026-06-17 | 658.00 | 680.00 | 653.00 | 680.00 | 3,400.00 | 16,349 |
| 2026-06-16 | 662.00 | 678.00 | 648.00 | 658.00 | 3,290.00 | 11,276 |
| 2026-06-15 | 669.00 | 681.00 | 643.00 | 662.00 | 3,310.00 | 28,162 |
| 2026-06-12 | 675.00 | 698.00 | 655.00 | 663.00 | 3,315.00 | 30,815 |
| 2026-06-11 | 631.00 | 685.00 | 631.00 | 681.00 | 3,405.00 | 28,071 |
| 2026-06-10 | 603.00 | 655.00 | 603.00 | 645.00 | 3,225.00 | 38,436 |
| 2026-06-09 | 630.00 | 669.00 | 624.00 | 640.00 | 3,200.00 | 85,688 |
| 2026-06-08 | 594.00 | 692.00 | 594.00 | 637.00 | 3,185.00 | 61,569 |
| 2026-06-05 | 717.00 | 717.00 | 683.00 | 698.00 | 3,490.00 | 36,904 |
| 2026-06-04 | 714.00 | 745.00 | 698.00 | 720.00 | 3,600.00 | 36,173 |
| 2026-06-02 | 724.00 | 766.00 | 701.00 | 715.00 | 3,575.00 | 46,071 |
| 2026-06-01 | 793.00 | 793.00 | 717.00 | 724.00 | 3,620.00 | 102,593 |
| 2026-05-29 | 785.00 | 820.00 | 785.00 | 793.00 | 3,965.00 | 45,985 |
| 2026-05-28 | 783.00 | 815.00 | 771.00 | 781.00 | 3,905.00 | 70,098 |
| 2026-05-27 | 841.00 | 841.00 | 789.00 | 799.00 | 3,995.00 | 84,519 |
| 2026-05-26 | 872.00 | 889.00 | 822.00 | 822.00 | 4,110.00 | 78,514 |
| 2026-05-22 | 850.00 | 889.00 | 850.00 | 864.00 | 4,320.00 | 56,672 |
| 2026-05-21 | 856.00 | 885.00 | 847.00 | 847.00 | 4,235.00 | 89,886 |
| 2026-05-20 | 880.00 | 880.00 | 843.00 | 848.00 | 4,240.00 | 54,769 |
| 2026-05-19 | 892.00 | 898.00 | 861.00 | 880.00 | 4,400.00 | 103,004 |
| 2026-05-18 | 917.00 | 929.00 | 870.00 | 900.00 | 4,500.00 | 108,584 |
| 2026-05-15 | 916.00 | 980.00 | 909.00 | 939.00 | 4,695.00 | 70,606 |
| 2026-05-14 | 919.00 | 930.00 | 900.00 | 916.00 | 4,580.00 | 46,081 |
| 2026-05-13 | 914.00 | 944.00 | 914.00 | 919.00 | 4,595.00 | 54,131 |
| 2026-05-12 | 963.00 | 968.00 | 902.00 | 914.00 | 4,570.00 | 98,600 |
| 2026-05-11 | 1,030.00 | 1,036.00 | 963.00 | 963.00 | 4,815.00 | 113,082 |
| 2026-05-08 | 1,076.00 | 1,076.00 | 1,000.00 | 1,027.00 | 5,135.00 | 59,572 |
| 2026-05-07 | 1,049.00 | 1,074.00 | 1,035.00 | 1,050.00 | 5,250.00 | 102,139 |
| 2026-05-06 | 1,090.00 | 1,099.00 | 1,026.00 | 1,033.00 | 5,165.00 | 131,253 |
| 2026-05-04 | 1,046.00 | 1,085.00 | 1,029.00 | 1,080.00 | 5,400.00 | 105,643 |
| 2026-04-30 | 996.00 | 1,076.00 | 996.00 | 1,040.00 | 5,200.00 | 233,571 |
| 2026-04-29 | 1,005.00 | 1,010.00 | 994.00 | 995.00 | 4,975.00 | 59,060 |
| 2026-04-28 | 990.00 | 1,007.00 | 984.00 | 1,000.00 | 5,000.00 | 44,528 |
| 2026-04-27 | 1,000.00 | 1,009.00 | 980.00 | 983.00 | 4,915.00 | 52,420 |
| 2026-04-24 | 997.00 | 1,006.00 | 977.00 | 984.00 | 4,920.00 | 56,159 |
| 2026-04-23 | 998.00 | 1,015.00 | 977.00 | 998.00 | 4,990.00 | 41,161 |
| 2026-04-22 | 1,011.00 | 1,011.00 | 979.00 | 988.00 | 4,940.00 | 56,795 |
| 2026-04-21 | 1,017.00 | 1,023.00 | 1,006.00 | 1,011.00 | 5,055.00 | 23,537 |
| 2026-04-20 | 1,007.00 | 1,028.00 | 1,007.00 | 1,017.00 | 5,085.00 | 40,757 |
| 2026-04-17 | 1,020.00 | 1,034.00 | 995.00 | 1,007.00 | 5,035.00 | 62,358 |
| 2026-04-16 | 1,006.00 | 1,029.00 | 1,006.00 | 1,025.00 | 5,125.00 | 44,445 |
| 2026-04-15 | 1,010.00 | 1,024.00 | 999.00 | 1,001.00 | 5,005.00 | 26,456 |
| 2026-04-14 | 996.00 | 1,028.00 | 996.00 | 1,010.00 | 5,050.00 | 22,052 |
| 2026-04-13 | 1,014.00 | 1,020.00 | 995.00 | 1,008.00 | 5,040.00 | 29,329 |
| 2026-04-10 | 1,025.00 | 1,025.00 | 999.00 | 1,015.00 | 5,075.00 | 28,337 |
| 2026-04-09 | 982.00 | 1,020.00 | 975.00 | 998.00 | 4,990.00 | 53,377 |
| 2026-04-08 | 946.00 | 998.00 | 946.00 | 989.00 | 4,945.00 | 40,057 |
| 2026-04-07 | 970.00 | 970.00 | 936.00 | 944.00 | 4,720.00 | 29,975 |
| 2026-04-06 | 968.00 | 990.00 | 945.00 | 970.00 | 4,850.00 | 35,910 |
| 2026-04-03 | 964.00 | 973.00 | 945.00 | 959.00 | 4,795.00 | 40,616 |
| 2026-04-02 | 1,020.00 | 1,023.00 | 943.00 | 955.00 | 4,775.00 | 63,533 |
| 2026-04-01 | 987.00 | 1,030.00 | 979.00 | 999.00 | 4,995.00 | 53,976 |
| 2026-03-31 | 960.00 | 997.00 | 955.00 | 975.00 | 4,875.00 | 32,161 |
| 2026-03-30 | 991.00 | 1,017.00 | 942.00 | 986.00 | 4,930.00 | 27,697 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.