Yuanta 5 SPECIAL PURPOSE ACQUISITION CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,190.00 | 3,260.00 | 3,000.00 | 3,230.00 | 3,230.00 | 35,410 |
| 2026-10-19 | 2,930.00 | 3,250.00 | 2,930.00 | 3,195.00 | 3,195.00 | 41,460 |
| 2026-10-16 | 3,015.00 | 3,050.00 | 2,995.00 | 3,010.00 | 3,010.00 | 7,735 |
| 2026-10-15 | 3,035.00 | 3,070.00 | 2,955.00 | 3,020.00 | 3,020.00 | 19,145 |
| 2026-10-14 | 3,010.00 | 3,060.00 | 2,940.00 | 3,020.00 | 3,020.00 | 9,124 |
| 2026-10-13 | 3,005.00 | 3,045.00 | 2,840.00 | 3,000.00 | 3,000.00 | 8,374 |
| 2026-10-12 | 3,030.00 | 3,070.00 | 2,930.00 | 3,055.00 | 3,055.00 | 5,075 |
| 2026-10-08 | 3,115.00 | 3,195.00 | 3,035.00 | 3,080.00 | 3,080.00 | 2,078 |
| 2026-10-07 | 3,120.00 | 3,120.00 | 3,085.00 | 3,115.00 | 3,115.00 | 5,021 |
| 2026-10-06 | 3,080.00 | 3,250.00 | 3,080.00 | 3,120.00 | 3,120.00 | 5,834 |
| 2026-10-02 | 3,145.00 | 3,145.00 | 3,090.00 | 3,110.00 | 3,110.00 | 8,862 |
| 2026-10-01 | 3,420.00 | 3,420.00 | 3,055.00 | 3,145.00 | 3,145.00 | 29,373 |
| 2026-09-30 | 3,095.00 | 3,170.00 | 3,020.00 | 3,160.00 | 3,160.00 | 22,916 |
| 2026-09-29 | 2,970.00 | 3,265.00 | 2,970.00 | 3,095.00 | 3,095.00 | 26,448 |
| 2026-09-28 | 3,035.00 | 3,035.00 | 2,970.00 | 3,010.00 | 3,010.00 | 4,034 |
| 2026-09-23 | 3,110.00 | 3,110.00 | 3,015.00 | 3,035.00 | 3,035.00 | 1,709 |
| 2026-09-22 | 2,995.00 | 3,035.00 | 2,980.00 | 3,030.00 | 3,030.00 | 9,727 |
| 2026-09-21 | 3,005.00 | 3,065.00 | 2,985.00 | 3,000.00 | 3,000.00 | 7,537 |
| 2026-09-18 | 3,055.00 | 3,090.00 | 3,030.00 | 3,050.00 | 3,050.00 | 9,920 |
| 2026-09-17 | 3,020.00 | 3,070.00 | 3,000.00 | 3,055.00 | 3,055.00 | 6,116 |
| 2026-09-16 | 3,020.00 | 3,020.00 | 2,925.00 | 3,010.00 | 3,010.00 | 5,213 |
| 2026-09-15 | 3,095.00 | 3,150.00 | 2,905.00 | 3,020.00 | 3,020.00 | 14,625 |
| 2026-09-14 | 2,995.00 | 3,045.00 | 2,940.00 | 3,025.00 | 3,025.00 | 8,072 |
| 2026-09-11 | 3,235.00 | 3,235.00 | 2,980.00 | 2,995.00 | 2,995.00 | 12,332 |
| 2026-09-10 | 3,030.00 | 3,075.00 | 2,995.00 | 3,040.00 | 3,040.00 | 10,987 |
| 2026-09-09 | 3,010.00 | 3,115.00 | 2,990.00 | 3,030.00 | 3,030.00 | 3,111 |
| 2026-09-08 | 3,000.00 | 3,105.00 | 2,990.00 | 3,015.00 | 3,015.00 | 8,538 |
| 2026-09-07 | 3,025.00 | 3,105.00 | 3,000.00 | 3,030.00 | 3,030.00 | 4,377 |
| 2026-09-04 | 3,030.00 | 3,140.00 | 3,005.00 | 3,025.00 | 3,025.00 | 7,812 |
| 2026-09-03 | 3,015.00 | 3,075.00 | 3,010.00 | 3,025.00 | 3,025.00 | 5,731 |
| 2026-09-02 | 3,090.00 | 3,090.00 | 2,995.00 | 3,010.00 | 3,010.00 | 6,106 |
| 2026-09-01 | 2,920.00 | 3,180.00 | 2,920.00 | 3,090.00 | 3,090.00 | 11,897 |
| 2026-08-31 | 3,000.00 | 3,100.00 | 3,000.00 | 3,070.00 | 3,070.00 | 6,734 |
| 2026-08-28 | 2,960.00 | 3,050.00 | 2,940.00 | 3,040.00 | 3,040.00 | 12,362 |
| 2026-08-27 | 2,965.00 | 3,015.00 | 2,885.00 | 2,980.00 | 2,980.00 | 11,065 |
| 2026-08-26 | 2,780.00 | 2,995.00 | 2,780.00 | 2,965.00 | 2,965.00 | 10,786 |
| 2026-08-25 | 2,720.00 | 2,875.00 | 2,720.00 | 2,875.00 | 2,875.00 | 6,522 |
| 2026-08-24 | 2,720.00 | 2,900.00 | 2,720.00 | 2,765.00 | 2,765.00 | 6,353 |
| 2026-08-21 | 2,820.00 | 2,915.00 | 2,725.00 | 2,815.00 | 2,815.00 | 12,755 |
| 2026-08-20 | 2,650.00 | 2,920.00 | 2,650.00 | 2,820.00 | 2,820.00 | 11,290 |
| 2026-08-19 | 2,825.00 | 2,830.00 | 2,700.00 | 2,735.00 | 2,735.00 | 14,613 |
| 2026-08-18 | 2,855.00 | 2,990.00 | 2,795.00 | 2,830.00 | 2,830.00 | 17,702 |
| 2026-08-14 | 2,860.00 | 2,995.00 | 2,830.00 | 2,940.00 | 2,940.00 | 6,460 |
| 2026-08-13 | 2,980.00 | 2,985.00 | 2,805.00 | 2,865.00 | 2,865.00 | 39,663 |
| 2026-08-12 | 3,010.00 | 3,020.00 | 2,940.00 | 2,980.00 | 2,980.00 | 9,817 |
| 2026-08-11 | 2,975.00 | 3,030.00 | 2,960.00 | 3,030.00 | 3,030.00 | 11,351 |
| 2026-08-10 | 2,910.00 | 3,000.00 | 2,835.00 | 2,975.00 | 2,975.00 | 15,067 |
| 2026-08-07 | 2,985.00 | 3,080.00 | 2,865.00 | 2,910.00 | 2,910.00 | 14,826 |
| 2026-08-06 | 2,825.00 | 3,100.00 | 2,755.00 | 2,985.00 | 2,985.00 | 63,284 |
| 2026-07-10 | 529.00 | 607.00 | 529.00 | 590.00 | 2,950.00 | 32,631 |
| 2026-07-09 | 572.00 | 605.00 | 550.00 | 562.00 | 2,810.00 | 13,165 |
| 2026-07-08 | 575.00 | 585.00 | 555.00 | 572.00 | 2,860.00 | 33,215 |
| 2026-07-07 | 571.00 | 588.00 | 560.00 | 575.00 | 2,875.00 | 15,804 |
| 2026-07-06 | 552.00 | 599.00 | 552.00 | 585.00 | 2,925.00 | 29,688 |
| 2026-07-03 | 541.00 | 564.00 | 518.00 | 557.00 | 2,785.00 | 35,632 |
| 2026-07-02 | 553.00 | 569.00 | 550.00 | 556.00 | 2,780.00 | 23,632 |
| 2026-07-01 | 559.00 | 587.00 | 539.00 | 553.00 | 2,765.00 | 33,488 |
| 2026-06-30 | 559.00 | 559.00 | 541.00 | 546.00 | 2,730.00 | 14,559 |
| 2026-06-29 | 501.00 | 565.00 | 500.00 | 559.00 | 2,795.00 | 23,693 |
| 2026-06-26 | 572.00 | 577.00 | 537.00 | 549.00 | 2,745.00 | 38,401 |
Page 1 of 4 · 228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.