Yuanta 5 SPECIAL PURPOSE ACQUISITION CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-27 | 986.00 | 1,006.00 | 976.00 | 991.00 | 4,955.00 | 26,891 |
| 2026-03-26 | 1,015.00 | 1,023.00 | 991.00 | 994.00 | 4,970.00 | 22,942 |
| 2026-03-25 | 1,040.00 | 1,040.00 | 955.00 | 1,016.00 | 5,080.00 | 47,623 |
| 2026-03-24 | 1,022.00 | 1,047.00 | 1,000.00 | 1,030.00 | 5,150.00 | 49,213 |
| 2026-03-23 | 1,036.00 | 1,036.00 | 997.00 | 1,020.00 | 5,100.00 | 49,970 |
| 2026-03-20 | 1,001.00 | 1,059.00 | 995.00 | 1,039.00 | 5,195.00 | 95,053 |
| 2026-03-19 | 1,016.00 | 1,039.00 | 985.00 | 1,022.00 | 5,110.00 | 77,351 |
| 2026-03-18 | 981.00 | 1,038.00 | 981.00 | 1,016.00 | 5,080.00 | 107,786 |
| 2026-03-17 | 991.00 | 999.00 | 978.00 | 988.00 | 4,940.00 | 18,662 |
| 2026-03-16 | 997.00 | 998.00 | 969.00 | 989.00 | 4,945.00 | 26,662 |
| 2026-03-13 | 1,066.00 | 1,066.00 | 980.00 | 995.00 | 4,975.00 | 82,811 |
| 2026-03-12 | 986.00 | 1,070.00 | 969.00 | 1,036.00 | 5,180.00 | 136,430 |
| 2026-03-11 | 931.00 | 998.00 | 931.00 | 988.00 | 4,940.00 | 36,435 |
| 2026-03-10 | 926.00 | 972.00 | 920.00 | 927.00 | 4,635.00 | 14,844 |
| 2026-03-09 | 945.00 | 945.00 | 915.00 | 922.00 | 4,610.00 | 30,639 |
| 2026-03-06 | 944.00 | 975.00 | 923.00 | 945.00 | 4,725.00 | 28,297 |
| 2026-03-05 | 889.00 | 964.00 | 889.00 | 944.00 | 4,720.00 | 41,312 |
| 2026-03-04 | 905.00 | 964.00 | 870.00 | 881.00 | 4,405.00 | 75,811 |
| 2026-03-03 | 970.00 | 1,009.00 | 944.00 | 956.00 | 4,780.00 | 98,552 |
| 2026-02-27 | 996.00 | 999.00 | 970.00 | 970.00 | 4,850.00 | 55,588 |
| 2026-02-26 | 1,040.00 | 1,040.00 | 990.00 | 992.00 | 4,960.00 | 89,770 |
| 2026-02-25 | 1,040.00 | 1,059.00 | 1,023.00 | 1,035.00 | 5,175.00 | 49,119 |
| 2026-02-24 | 1,050.00 | 1,051.00 | 1,022.00 | 1,038.00 | 5,190.00 | 33,259 |
| 2026-02-23 | 1,000.00 | 1,069.00 | 1,000.00 | 1,051.00 | 5,255.00 | 133,307 |
| 2026-02-20 | 1,000.00 | 1,010.00 | 984.00 | 1,000.00 | 5,000.00 | 83,189 |
| 2026-02-19 | 1,016.00 | 1,018.00 | 988.00 | 1,000.00 | 5,000.00 | 137,207 |
| 2026-02-13 | 1,027.00 | 1,039.00 | 1,000.00 | 1,016.00 | 5,080.00 | 125,956 |
| 2026-02-12 | 1,029.00 | 1,046.00 | 1,010.00 | 1,036.00 | 5,180.00 | 72,381 |
| 2026-02-11 | 1,040.00 | 1,045.00 | 1,011.00 | 1,032.00 | 5,160.00 | 50,769 |
| 2026-02-10 | 1,065.00 | 1,070.00 | 1,033.00 | 1,043.00 | 5,215.00 | 65,195 |
| 2026-02-09 | 1,028.00 | 1,070.00 | 1,019.00 | 1,065.00 | 5,325.00 | 148,482 |
| 2026-02-06 | 1,027.00 | 1,027.00 | 980.00 | 1,019.00 | 5,095.00 | 48,911 |
| 2026-02-05 | 1,039.00 | 1,047.00 | 1,012.00 | 1,027.00 | 5,135.00 | 59,013 |
| 2026-02-04 | 1,034.00 | 1,047.00 | 1,016.00 | 1,039.00 | 5,195.00 | 86,175 |
| 2026-02-03 | 994.00 | 1,024.00 | 993.00 | 1,024.00 | 5,120.00 | 46,455 |
| 2026-02-02 | 1,031.00 | 1,031.00 | 985.00 | 993.00 | 4,965.00 | 51,704 |
| 2026-01-30 | 1,070.00 | 1,070.00 | 1,009.00 | 1,031.00 | 5,155.00 | 59,862 |
| 2026-01-29 | 1,030.00 | 1,034.00 | 1,010.00 | 1,033.00 | 5,165.00 | 92,637 |
| 2026-01-28 | 1,040.00 | 1,040.00 | 1,015.00 | 1,030.00 | 5,150.00 | 42,149 |
| 2026-01-27 | 1,028.00 | 1,039.00 | 1,014.00 | 1,033.00 | 5,165.00 | 43,480 |
| 2026-01-26 | 1,003.00 | 1,043.00 | 975.00 | 1,037.00 | 5,185.00 | 83,345 |
| 2026-01-23 | 1,022.00 | 1,022.00 | 994.00 | 1,003.00 | 5,015.00 | 56,880 |
| 2026-01-22 | 1,001.00 | 1,023.00 | 994.00 | 1,022.00 | 5,110.00 | 62,720 |
| 2026-01-21 | 1,012.00 | 1,012.00 | 983.00 | 1,010.00 | 5,050.00 | 29,071 |
| 2026-01-20 | 985.00 | 1,017.00 | 976.00 | 1,012.00 | 5,060.00 | 53,391 |
| 2026-01-19 | 951.00 | 985.00 | 938.00 | 985.00 | 4,925.00 | 73,774 |
| 2026-01-16 | 981.00 | 990.00 | 951.00 | 951.00 | 4,755.00 | 58,675 |
| 2026-01-15 | 965.00 | 983.00 | 936.00 | 981.00 | 4,905.00 | 88,450 |
| 2026-01-14 | 957.00 | 968.00 | 941.00 | 965.00 | 4,825.00 | 49,160 |
| 2026-01-13 | 946.00 | 964.00 | 926.00 | 957.00 | 4,785.00 | 45,348 |
| 2026-01-12 | 970.00 | 976.00 | 891.00 | 946.00 | 4,730.00 | 100,458 |
| 2026-01-09 | 992.00 | 1,000.00 | 969.00 | 970.00 | 4,850.00 | 79,203 |
| 2026-01-08 | 1,028.00 | 1,028.00 | 988.00 | 988.00 | 4,940.00 | 74,255 |
| 2026-01-07 | 1,008.00 | 1,029.00 | 978.00 | 1,027.00 | 5,135.00 | 143,529 |
| 2026-01-06 | 992.00 | 1,013.00 | 990.00 | 1,003.00 | 5,015.00 | 87,003 |
| 2026-01-05 | 970.00 | 1,017.00 | 968.00 | 1,005.00 | 5,025.00 | 110,834 |
| 2026-01-02 | 1,000.00 | 1,022.00 | 967.00 | 971.00 | 4,855.00 | 84,149 |
| 2025-12-30 | 989.00 | 1,017.00 | 976.00 | 1,009.00 | 5,045.00 | 68,112 |
| 2025-12-29 | 965.00 | 991.00 | 965.00 | 989.00 | 4,945.00 | 30,866 |
| 2025-12-26 | 1,018.00 | 1,018.00 | 966.00 | 971.00 | 4,855.00 | 33,314 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.