Yuanta 5 SPECIAL PURPOSE ACQUISITION CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 1,095.00 | 1,111.00 | 1,085.00 | 1,111.00 | 5,555.00 | 34,441 |
| 2025-09-24 | 1,108.00 | 1,108.00 | 1,092.00 | 1,105.00 | 5,525.00 | 26,826 |
| 2025-09-23 | 1,120.00 | 1,120.00 | 1,086.00 | 1,109.00 | 5,545.00 | 60,840 |
| 2025-09-22 | 1,124.00 | 1,133.00 | 1,109.00 | 1,119.00 | 5,595.00 | 38,905 |
| 2025-09-19 | 1,139.00 | 1,139.00 | 1,117.00 | 1,124.00 | 5,620.00 | 22,277 |
| 2025-09-18 | 1,127.00 | 1,134.00 | 1,117.00 | 1,133.00 | 5,665.00 | 21,839 |
| 2025-09-17 | 1,132.00 | 1,132.00 | 1,112.00 | 1,127.00 | 5,635.00 | 22,432 |
| 2025-09-16 | 1,132.00 | 1,145.00 | 1,124.00 | 1,126.00 | 5,630.00 | 47,529 |
| 2025-09-15 | 1,142.00 | 1,147.00 | 1,118.00 | 1,143.00 | 5,715.00 | 50,960 |
| 2025-09-12 | 1,113.00 | 1,144.00 | 1,101.00 | 1,142.00 | 5,710.00 | 55,255 |
| 2025-09-11 | 1,117.00 | 1,120.00 | 1,099.00 | 1,112.00 | 5,560.00 | 25,916 |
| 2025-09-10 | 1,110.00 | 1,125.00 | 1,098.00 | 1,116.00 | 5,580.00 | 44,365 |
| 2025-09-09 | 1,122.00 | 1,129.00 | 1,109.00 | 1,118.00 | 5,590.00 | 50,213 |
| 2025-09-08 | 1,106.00 | 1,125.00 | 1,103.00 | 1,122.00 | 5,610.00 | 50,529 |
| 2025-09-05 | 1,133.00 | 1,133.00 | 1,106.00 | 1,106.00 | 5,530.00 | 34,630 |
| 2025-09-04 | 1,128.00 | 1,148.00 | 1,117.00 | 1,129.00 | 5,645.00 | 21,294 |
| 2025-09-03 | 1,110.00 | 1,127.00 | 1,080.00 | 1,127.00 | 5,635.00 | 46,746 |
| 2025-09-02 | 1,118.00 | 1,131.00 | 1,093.00 | 1,099.00 | 5,495.00 | 63,564 |
| 2025-09-01 | 1,134.00 | 1,134.00 | 1,096.00 | 1,128.00 | 5,640.00 | 39,661 |
| 2025-08-29 | 1,140.00 | 1,140.00 | 1,116.00 | 1,127.00 | 5,635.00 | 34,644 |
| 2025-08-28 | 1,157.00 | 1,157.00 | 1,127.00 | 1,127.00 | 5,635.00 | 35,184 |
| 2025-08-27 | 1,140.00 | 1,140.00 | 1,118.00 | 1,137.00 | 5,685.00 | 22,461 |
| 2025-08-26 | 1,095.00 | 1,141.00 | 1,085.00 | 1,140.00 | 5,700.00 | 49,673 |
| 2025-08-25 | 1,126.00 | 1,127.00 | 1,090.00 | 1,102.00 | 5,510.00 | 25,597 |
| 2025-08-22 | 1,081.00 | 1,101.00 | 1,080.00 | 1,101.00 | 5,505.00 | 17,218 |
| 2025-08-21 | 1,096.00 | 1,117.00 | 1,090.00 | 1,090.00 | 5,450.00 | 39,637 |
| 2025-08-20 | 1,135.00 | 1,137.00 | 1,093.00 | 1,101.00 | 5,505.00 | 70,280 |
| 2025-08-19 | 1,141.00 | 1,160.00 | 1,133.00 | 1,135.00 | 5,675.00 | 31,892 |
| 2025-08-18 | 1,169.00 | 1,180.00 | 1,151.00 | 1,151.00 | 5,755.00 | 35,024 |
| 2025-08-14 | 1,173.00 | 1,189.00 | 1,171.00 | 1,185.00 | 5,925.00 | 13,900 |
| 2025-08-13 | 1,190.00 | 1,193.00 | 1,169.00 | 1,185.00 | 5,925.00 | 25,349 |
| 2025-08-12 | 1,182.00 | 1,198.00 | 1,177.00 | 1,190.00 | 5,950.00 | 45,366 |
| 2025-08-11 | 1,191.00 | 1,215.00 | 1,178.00 | 1,193.00 | 5,965.00 | 60,333 |
| 2025-08-08 | 1,190.00 | 1,227.00 | 1,190.00 | 1,200.00 | 6,000.00 | 104,957 |
| 2025-08-07 | 1,155.00 | 1,244.00 | 1,155.00 | 1,200.00 | 6,000.00 | 409,888 |
| 2025-08-06 | 1,150.00 | 1,167.00 | 1,144.00 | 1,164.00 | 5,820.00 | 22,701 |
| 2025-08-05 | 1,129.00 | 1,154.00 | 1,129.00 | 1,150.00 | 5,750.00 | 32,059 |
| 2025-08-04 | 1,195.00 | 1,195.00 | 1,127.00 | 1,138.00 | 5,690.00 | 159,372 |
| 2025-08-01 | 1,165.00 | 1,165.00 | 1,112.00 | 1,143.00 | 5,715.00 | 118,654 |
| 2025-07-31 | 1,149.00 | 1,166.00 | 1,148.00 | 1,163.00 | 5,815.00 | 32,577 |
| 2025-07-30 | 1,154.00 | 1,165.00 | 1,146.00 | 1,160.00 | 5,800.00 | 26,845 |
| 2025-07-29 | 1,141.00 | 1,154.00 | 1,131.00 | 1,154.00 | 5,770.00 | 32,314 |
| 2025-07-28 | 1,157.00 | 1,163.00 | 1,137.00 | 1,149.00 | 5,745.00 | 38,015 |
| 2025-07-25 | 1,150.00 | 1,161.00 | 1,147.00 | 1,157.00 | 5,785.00 | 16,115 |
| 2025-07-24 | 1,168.00 | 1,168.00 | 1,149.00 | 1,161.00 | 5,805.00 | 21,444 |
| 2025-07-23 | 1,171.00 | 1,174.00 | 1,157.00 | 1,168.00 | 5,840.00 | 15,567 |
| 2025-07-22 | 1,169.00 | 1,187.00 | 1,161.00 | 1,171.00 | 5,855.00 | 41,740 |
| 2025-07-21 | 1,169.00 | 1,185.00 | 1,155.00 | 1,177.00 | 5,885.00 | 44,128 |
| 2025-07-18 | 1,177.00 | 1,179.00 | 1,162.00 | 1,174.00 | 5,870.00 | 37,160 |
| 2025-07-17 | 1,170.00 | 1,177.00 | 1,140.00 | 1,174.00 | 5,870.00 | 56,515 |
| 2025-07-16 | 1,172.00 | 1,175.00 | 1,160.00 | 1,166.00 | 5,830.00 | 27,935 |
| 2025-07-15 | 1,171.00 | 1,180.00 | 1,168.00 | 1,172.00 | 5,860.00 | 30,010 |
| 2025-07-14 | 1,195.00 | 1,195.00 | 1,172.00 | 1,180.00 | 5,900.00 | 33,350 |
| 2025-07-11 | 1,180.00 | 1,209.00 | 1,177.00 | 1,194.00 | 5,970.00 | 44,503 |
| 2025-07-10 | 1,212.00 | 1,212.00 | 1,175.00 | 1,177.00 | 5,885.00 | 39,985 |
| 2025-07-09 | 1,194.00 | 1,196.00 | 1,178.00 | 1,190.00 | 5,950.00 | 35,979 |
| 2025-07-08 | 1,181.00 | 1,210.00 | 1,176.00 | 1,194.00 | 5,970.00 | 37,543 |
| 2025-07-07 | 1,180.00 | 1,202.00 | 1,175.00 | 1,181.00 | 5,905.00 | 42,071 |
| 2025-07-04 | 1,290.00 | 1,343.00 | 1,180.00 | 1,188.00 | 5,940.00 | 371,171 |
| 2025-07-03 | 1,214.00 | 1,221.00 | 1,201.00 | 1,221.00 | 6,105.00 | 47,279 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.