Yuanta 5 SPECIAL PURPOSE ACQUISITION CO. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 1,221.00 | 1,221.00 | 1,175.00 | 1,212.00 | 6,060.00 | 58,647 |
| 2025-07-01 | 1,234.00 | 1,234.00 | 1,208.00 | 1,214.00 | 6,070.00 | 34,827 |
| 2025-06-30 | 1,232.00 | 1,235.00 | 1,210.00 | 1,210.00 | 6,050.00 | 70,466 |
| 2025-06-27 | 1,249.00 | 1,260.00 | 1,210.00 | 1,229.00 | 6,145.00 | 99,263 |
| 2025-06-26 | 1,270.00 | 1,285.00 | 1,231.00 | 1,249.00 | 6,245.00 | 63,718 |
| 2025-06-25 | 1,277.00 | 1,289.00 | 1,201.00 | 1,269.00 | 6,345.00 | 73,246 |
| 2025-06-24 | 1,276.00 | 1,292.00 | 1,265.00 | 1,277.00 | 6,385.00 | 60,800 |
| 2025-06-23 | 1,256.00 | 1,274.00 | 1,237.00 | 1,274.00 | 6,370.00 | 60,299 |
| 2025-06-20 | 1,295.00 | 1,297.00 | 1,266.00 | 1,268.00 | 6,340.00 | 75,167 |
| 2025-06-19 | 1,330.00 | 1,330.00 | 1,280.00 | 1,298.00 | 6,490.00 | 94,385 |
| 2025-06-18 | 1,284.00 | 1,322.00 | 1,270.00 | 1,321.00 | 6,605.00 | 175,022 |
| 2025-06-17 | 1,281.00 | 1,301.00 | 1,255.00 | 1,284.00 | 6,420.00 | 119,250 |
| 2025-06-16 | 1,262.00 | 1,306.00 | 1,262.00 | 1,288.00 | 6,440.00 | 141,612 |
| 2025-06-13 | 1,310.00 | 1,310.00 | 1,250.00 | 1,262.00 | 6,310.00 | 101,086 |
| 2025-06-12 | 1,306.00 | 1,317.00 | 1,290.00 | 1,302.00 | 6,510.00 | 78,823 |
| 2025-06-11 | 1,292.00 | 1,316.00 | 1,270.00 | 1,307.00 | 6,535.00 | 193,370 |
| 2025-06-10 | 1,252.00 | 1,377.00 | 1,239.00 | 1,282.00 | 6,410.00 | 707,507 |
| 2025-06-09 | 1,245.00 | 1,263.00 | 1,241.00 | 1,262.00 | 6,310.00 | 65,744 |
| 2025-06-05 | 1,247.00 | 1,247.00 | 1,231.00 | 1,236.00 | 6,180.00 | 26,283 |
| 2025-06-04 | 1,247.00 | 1,247.00 | 1,231.00 | 1,240.00 | 6,200.00 | 13,146 |
| 2025-06-02 | 1,240.00 | 1,250.00 | 1,226.00 | 1,230.00 | 6,150.00 | 35,020 |
| 2025-05-30 | 1,260.00 | 1,268.00 | 1,237.00 | 1,240.00 | 6,200.00 | 48,156 |
| 2025-05-29 | 1,294.00 | 1,294.00 | 1,254.00 | 1,269.00 | 6,345.00 | 57,816 |
| 2025-05-28 | 1,272.00 | 1,272.00 | 1,245.00 | 1,263.00 | 6,315.00 | 38,968 |
| 2025-05-27 | 1,261.00 | 1,282.00 | 1,252.00 | 1,258.00 | 6,290.00 | 45,079 |
| 2025-05-26 | 1,265.00 | 1,265.00 | 1,250.00 | 1,261.00 | 6,305.00 | 17,702 |
| 2025-05-23 | 1,272.00 | 1,284.00 | 1,241.00 | 1,260.00 | 6,300.00 | 31,488 |
| 2025-05-22 | 1,264.00 | 1,295.00 | 1,238.00 | 1,274.00 | 6,370.00 | 61,437 |
| 2025-05-21 | 1,310.00 | 1,310.00 | 1,244.00 | 1,261.00 | 6,305.00 | 109,682 |
| 2025-05-20 | 1,263.00 | 1,285.00 | 1,243.00 | 1,249.00 | 6,245.00 | 38,525 |
| 2025-05-19 | 1,248.00 | 1,258.00 | 1,216.00 | 1,256.00 | 6,280.00 | 87,298 |
| 2025-05-16 | 1,251.00 | 1,275.00 | 1,237.00 | 1,243.00 | 6,215.00 | 51,452 |
| 2025-05-15 | 1,287.00 | 1,293.00 | 1,260.00 | 1,272.00 | 6,360.00 | 33,519 |
| 2025-05-14 | 1,292.00 | 1,298.00 | 1,283.00 | 1,286.00 | 6,430.00 | 25,049 |
| 2025-05-13 | 1,301.00 | 1,301.00 | 1,280.00 | 1,291.00 | 6,455.00 | 24,396 |
| 2025-05-12 | 1,309.00 | 1,309.00 | 1,290.00 | 1,301.00 | 6,505.00 | 40,861 |
| 2025-05-09 | 1,285.00 | 1,340.00 | 1,264.00 | 1,309.00 | 6,545.00 | 201,516 |
| 2025-05-08 | 1,284.00 | 1,292.00 | 1,256.00 | 1,277.00 | 6,385.00 | 62,493 |
| 2025-05-07 | 1,274.00 | 1,290.00 | 1,253.00 | 1,256.00 | 6,280.00 | 69,000 |
| 2025-05-02 | 1,249.00 | 1,298.00 | 1,230.00 | 1,274.00 | 6,370.00 | 83,819 |
| 2025-04-30 | 1,278.00 | 1,278.00 | 1,248.00 | 1,249.00 | 6,245.00 | 24,419 |
| 2025-04-29 | 1,284.00 | 1,286.00 | 1,257.00 | 1,272.00 | 6,360.00 | 29,128 |
| 2025-04-28 | 1,319.00 | 1,319.00 | 1,281.00 | 1,284.00 | 6,420.00 | 37,676 |
| 2025-04-25 | 1,310.00 | 1,317.00 | 1,283.00 | 1,298.00 | 6,490.00 | 28,147 |
| 2025-04-24 | 1,325.00 | 1,325.00 | 1,270.00 | 1,310.00 | 6,550.00 | 38,955 |
| 2025-04-23 | 1,345.00 | 1,345.00 | 1,285.00 | 1,300.00 | 6,500.00 | 56,972 |
| 2025-04-22 | 1,346.00 | 1,350.00 | 1,319.00 | 1,324.00 | 6,620.00 | 62,883 |
| 2025-04-21 | 1,336.00 | 1,360.00 | 1,330.00 | 1,346.00 | 6,730.00 | 45,934 |
| 2025-04-18 | 1,348.00 | 1,350.00 | 1,314.00 | 1,346.00 | 6,730.00 | 50,118 |
| 2025-04-17 | 1,319.00 | 1,351.00 | 1,300.00 | 1,348.00 | 6,740.00 | 78,537 |
| 2025-04-16 | 1,338.00 | 1,353.00 | 1,300.00 | 1,319.00 | 6,595.00 | 74,376 |
| 2025-04-15 | 1,338.00 | 1,352.00 | 1,314.00 | 1,334.00 | 6,670.00 | 61,261 |
| 2025-04-14 | 1,315.00 | 1,338.00 | 1,286.00 | 1,338.00 | 6,690.00 | 103,192 |
| 2025-04-11 | 1,281.00 | 1,313.00 | 1,260.00 | 1,310.00 | 6,550.00 | 98,142 |
| 2025-04-10 | 1,241.00 | 1,306.00 | 1,220.00 | 1,286.00 | 6,430.00 | 227,016 |
| 2025-04-09 | 1,190.00 | 1,240.00 | 1,161.00 | 1,227.00 | 6,135.00 | 83,179 |
| 2025-04-08 | 1,137.00 | 1,210.00 | 1,137.00 | 1,190.00 | 5,950.00 | 48,799 |
| 2025-04-07 | 1,191.00 | 1,230.00 | 1,140.00 | 1,140.00 | 5,700.00 | 51,789 |
| 2025-04-04 | 1,190.00 | 1,235.00 | 1,170.00 | 1,230.00 | 6,150.00 | 45,939 |
| 2025-04-03 | 1,167.00 | 1,222.00 | 1,167.00 | 1,197.00 | 5,985.00 | 23,607 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.