Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 33637K.KO stock page

Doosan Solus Co Ltd Pref 1P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,075.003,085.003,000.003,030.002,996.0425,598
2024-07-242,970.003,265.002,970.003,105.003,070.20151,181
2024-07-233,015.003,045.002,955.003,020.002,986.1551,180
2024-07-223,135.003,165.002,995.003,010.002,976.2676,554
2024-07-193,155.003,155.003,095.003,155.003,119.6447,170
2024-07-183,185.003,185.003,100.003,140.003,104.8165,687
2024-07-173,330.003,370.003,225.003,225.003,188.8583,504
2024-07-163,400.003,400.003,285.003,325.003,287.7366,393
2024-07-153,340.003,420.003,340.003,385.003,347.0673,650
2024-07-123,340.003,400.003,330.003,350.003,312.4532,309
2024-07-113,335.003,420.003,335.003,360.003,322.3494,719
2024-07-103,480.003,510.003,345.003,350.003,312.45126,110
2024-07-093,495.003,525.003,450.003,480.003,441.00120,452
2024-07-083,410.003,505.003,400.003,495.003,455.83183,648
2024-07-053,310.003,450.003,310.003,410.003,371.78158,777
2024-07-043,320.003,470.003,265.003,375.003,337.17285,713
2024-07-033,390.003,520.003,320.003,360.003,322.34674,257
2024-07-023,605.003,675.003,310.003,330.003,292.681,153,958
2024-07-013,270.004,185.003,185.003,755.003,712.9110,177,890
2024-06-283,185.003,245.003,180.003,220.003,183.9141,167
2024-06-273,240.003,285.003,185.003,215.003,178.9726,611
2024-06-263,100.003,330.003,100.003,215.003,178.97150,728
2024-06-253,020.003,115.003,020.003,115.003,080.0927,382
2024-06-243,085.003,085.003,030.003,035.003,000.9833,591
2024-06-213,090.003,105.003,040.003,085.003,050.4238,088
2024-06-203,100.003,125.003,045.003,080.003,045.4863,792
2024-06-193,100.003,130.003,040.003,090.003,055.3726,850
2024-06-183,100.003,115.003,030.003,080.003,045.4848,448
2024-06-173,185.003,185.003,090.003,100.003,065.2623,369
2024-06-143,285.003,290.003,150.003,155.003,119.6447,535
2024-06-133,245.003,285.003,235.003,280.003,243.2424,818
2024-06-123,330.003,345.003,220.003,250.003,213.5749,451
2024-06-113,250.003,345.003,250.003,300.003,263.0136,732
2024-06-103,350.003,355.003,250.003,300.003,263.0137,289
2024-06-073,225.003,380.003,175.003,315.003,277.8573,780
2024-06-053,220.003,255.003,170.003,210.003,174.0228,228
2024-06-043,270.003,275.003,185.003,220.003,183.9141,899
2024-06-033,295.003,350.003,200.003,245.003,208.6378,118
2024-05-313,300.003,300.003,250.003,265.003,228.4121,992
2024-05-303,230.003,305.003,185.003,270.003,233.3539,586
2024-05-293,200.003,295.003,190.003,235.003,198.7448,212
2024-05-283,115.003,250.003,115.003,205.003,169.0851,238
2024-05-273,150.003,165.003,050.003,145.003,109.7576,893
2024-05-243,230.003,230.003,100.003,145.003,109.7543,314
2024-05-233,205.003,260.003,155.003,230.003,193.8032,210
2024-05-223,125.003,260.003,125.003,220.003,183.9150,378
2024-05-213,185.003,185.003,125.003,140.003,104.8147,818
2024-05-203,275.003,285.003,170.003,175.003,139.4265,043
2024-05-173,360.003,395.003,265.003,275.003,238.2943,455
2024-05-163,390.003,400.003,345.003,375.003,337.1728,131
2024-05-143,350.003,390.003,300.003,345.003,307.5150,435
2024-05-133,385.003,440.003,325.003,350.003,312.4539,332
2024-05-103,485.003,485.003,400.003,410.003,371.7847,635
2024-05-093,490.003,495.003,405.003,445.003,406.3957,132
2024-05-083,330.003,545.003,315.003,450.003,411.33193,034
2024-05-073,360.003,390.003,290.003,355.003,317.4050,249
2024-05-033,425.003,425.003,320.003,345.003,307.5136,845
2024-05-023,415.003,425.003,315.003,340.003,302.5751,418
2024-04-303,585.003,585.003,415.003,415.003,376.7399,149
2024-04-293,580.003,590.003,465.003,540.003,500.3274,285
← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-27101.0000 KRW
2022-12-29202.0000 KRW
2022-12-28101.0000 KRW
2021-12-29101.0000 KRW
2021-11-29202.0000 KRW
2020-12-2911.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.