Doosan Solus Co Ltd Pref 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,532.00 | 1,562.00 | 1,421.00 | 1,508.00 | 1,508.00 | 22,163 |
| 2026-10-19 | 1,422.00 | 1,589.00 | 1,420.00 | 1,525.00 | 1,525.00 | 47,328 |
| 2026-10-16 | 1,430.00 | 1,449.00 | 1,400.00 | 1,442.00 | 1,442.00 | 1,887 |
| 2026-10-15 | 1,470.00 | 1,479.00 | 1,413.00 | 1,428.00 | 1,428.00 | 5,583 |
| 2026-10-14 | 1,459.00 | 1,493.00 | 1,451.00 | 1,480.00 | 1,480.00 | 9,881 |
| 2026-10-13 | 1,442.00 | 1,480.00 | 1,436.00 | 1,450.00 | 1,450.00 | 10,897 |
| 2026-10-12 | 1,514.00 | 1,540.00 | 1,450.00 | 1,494.00 | 1,494.00 | 7,106 |
| 2026-10-08 | 1,541.00 | 1,541.00 | 1,500.00 | 1,514.00 | 1,514.00 | 7,340 |
| 2026-10-07 | 1,551.00 | 1,600.00 | 1,530.00 | 1,543.00 | 1,543.00 | 3,478 |
| 2026-10-06 | 1,536.00 | 1,605.00 | 1,536.00 | 1,585.00 | 1,585.00 | 22,187 |
| 2026-10-02 | 1,500.00 | 1,540.00 | 1,490.00 | 1,536.00 | 1,536.00 | 26,787 |
| 2026-10-01 | 1,490.00 | 1,499.00 | 1,486.00 | 1,495.00 | 1,495.00 | 2,085 |
| 2026-09-30 | 1,500.00 | 1,500.00 | 1,472.00 | 1,500.00 | 1,500.00 | 1,745 |
| 2026-09-29 | 1,466.00 | 1,495.00 | 1,465.00 | 1,495.00 | 1,495.00 | 6,435 |
| 2026-09-28 | 1,495.00 | 1,509.00 | 1,460.00 | 1,497.00 | 1,497.00 | 10,749 |
| 2026-09-23 | 1,495.00 | 1,495.00 | 1,470.00 | 1,490.00 | 1,490.00 | 906 |
| 2026-09-22 | 1,462.00 | 1,495.00 | 1,462.00 | 1,490.00 | 1,490.00 | 10,387 |
| 2026-09-21 | 1,495.00 | 1,495.00 | 1,461.00 | 1,487.00 | 1,487.00 | 6,534 |
| 2026-09-18 | 1,485.00 | 1,485.00 | 1,476.00 | 1,485.00 | 1,485.00 | 4,030 |
| 2026-09-17 | 1,486.00 | 1,489.00 | 1,451.00 | 1,478.00 | 1,478.00 | 2,285 |
| 2026-09-16 | 1,482.00 | 1,497.00 | 1,441.00 | 1,488.00 | 1,488.00 | 6,716 |
| 2026-09-15 | 1,506.00 | 1,507.00 | 1,465.00 | 1,482.00 | 1,482.00 | 2,911 |
| 2026-09-14 | 1,507.00 | 1,520.00 | 1,472.00 | 1,494.00 | 1,494.00 | 5,914 |
| 2026-09-11 | 1,437.00 | 1,578.00 | 1,437.00 | 1,510.00 | 1,510.00 | 108,629 |
| 2026-09-10 | 1,440.00 | 1,440.00 | 1,405.00 | 1,438.00 | 1,438.00 | 3,845 |
| 2026-09-09 | 1,437.00 | 1,444.00 | 1,415.00 | 1,443.00 | 1,443.00 | 5,906 |
| 2026-09-08 | 1,444.00 | 1,445.00 | 1,415.00 | 1,441.00 | 1,441.00 | 2,729 |
| 2026-09-07 | 1,445.00 | 1,449.00 | 1,420.00 | 1,445.00 | 1,445.00 | 4,687 |
| 2026-09-04 | 1,444.00 | 1,445.00 | 1,416.00 | 1,445.00 | 1,445.00 | 784 |
| 2026-09-03 | 1,436.00 | 1,447.00 | 1,415.00 | 1,444.00 | 1,444.00 | 1,058 |
| 2026-09-02 | 1,445.00 | 1,445.00 | 1,415.00 | 1,445.00 | 1,445.00 | 6,294 |
| 2026-09-01 | 1,458.00 | 1,458.00 | 1,436.00 | 1,446.00 | 1,446.00 | 9,965 |
| 2026-08-31 | 1,431.00 | 1,450.00 | 1,423.00 | 1,441.00 | 1,441.00 | 6,034 |
| 2026-08-28 | 1,458.00 | 1,465.00 | 1,426.00 | 1,447.00 | 1,447.00 | 6,296 |
| 2026-08-27 | 1,440.00 | 1,462.00 | 1,417.00 | 1,460.00 | 1,460.00 | 16,778 |
| 2026-08-26 | 1,421.00 | 1,459.00 | 1,415.00 | 1,435.00 | 1,435.00 | 7,942 |
| 2026-08-25 | 1,430.00 | 1,453.00 | 1,413.00 | 1,439.00 | 1,439.00 | 12,247 |
| 2026-08-24 | 1,467.00 | 1,469.00 | 1,439.00 | 1,458.00 | 1,458.00 | 10,048 |
| 2026-08-21 | 1,484.00 | 1,484.00 | 1,431.00 | 1,467.00 | 1,467.00 | 33,950 |
| 2026-08-20 | 1,493.00 | 1,510.00 | 1,450.00 | 1,484.00 | 1,484.00 | 56,698 |
| 2026-08-19 | 1,470.00 | 1,517.00 | 1,447.00 | 1,495.00 | 1,495.00 | 6,764 |
| 2026-08-18 | 1,548.00 | 1,560.00 | 1,470.00 | 1,521.00 | 1,521.00 | 15,271 |
| 2026-08-14 | 1,547.00 | 1,558.00 | 1,521.00 | 1,542.00 | 1,542.00 | 34,305 |
| 2026-08-13 | 1,555.00 | 1,559.00 | 1,519.00 | 1,548.00 | 1,548.00 | 3,507 |
| 2026-08-12 | 1,558.00 | 1,558.00 | 1,514.00 | 1,541.00 | 1,541.00 | 6,496 |
| 2026-08-11 | 1,549.00 | 1,551.00 | 1,526.00 | 1,544.00 | 1,544.00 | 4,080 |
| 2026-08-10 | 1,498.00 | 1,560.00 | 1,498.00 | 1,556.00 | 1,556.00 | 6,407 |
| 2026-08-07 | 1,545.00 | 1,550.00 | 1,531.00 | 1,550.00 | 1,550.00 | 15,485 |
| 2026-08-06 | 1,535.00 | 1,536.00 | 1,482.00 | 1,525.00 | 1,525.00 | 5,204 |
| 2026-08-05 | 1,540.00 | 1,540.00 | 1,494.00 | 1,520.00 | 1,520.00 | 8,457 |
| 2026-08-04 | 1,515.00 | 1,516.00 | 1,481.00 | 1,516.00 | 1,516.00 | 8,071 |
| 2026-08-03 | 1,519.00 | 1,524.00 | 1,468.00 | 1,513.00 | 1,513.00 | 11,776 |
| 2026-07-31 | 1,440.00 | 1,608.00 | 1,417.00 | 1,514.00 | 1,514.00 | 31,351 |
| 2026-07-30 | 1,420.00 | 1,420.00 | 1,351.00 | 1,410.00 | 1,410.00 | 5,908 |
| 2026-07-29 | 1,420.00 | 1,421.00 | 1,321.00 | 1,400.00 | 1,400.00 | 10,633 |
| 2026-07-28 | 1,534.00 | 1,534.00 | 1,384.00 | 1,420.00 | 1,420.00 | 30,633 |
| 2026-07-27 | 1,550.00 | 1,550.00 | 1,513.00 | 1,534.00 | 1,534.00 | 7,958 |
| 2026-07-24 | 1,550.00 | 1,550.00 | 1,513.00 | 1,544.00 | 1,544.00 | 6,613 |
| 2026-07-23 | 1,540.00 | 1,560.00 | 1,523.00 | 1,557.00 | 1,557.00 | 3,520 |
| 2026-07-22 | 1,530.00 | 1,567.00 | 1,526.00 | 1,535.00 | 1,535.00 | 4,943 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 101.0000 KRW |
| 2022-12-29 | 202.0000 KRW |
| 2022-12-28 | 101.0000 KRW |
| 2021-12-29 | 101.0000 KRW |
| 2021-11-29 | 202.0000 KRW |
| 2020-12-29 | 11.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.