Doosan Solus Co Ltd Pref 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,552.00 | 1,580.00 | 1,515.00 | 1,520.00 | 1,520.00 | 11,012 |
| 2026-07-20 | 1,610.00 | 1,633.00 | 1,555.00 | 1,580.00 | 1,580.00 | 4,110 |
| 2026-07-16 | 1,656.00 | 1,660.00 | 1,613.00 | 1,633.00 | 1,633.00 | 10,790 |
| 2026-07-15 | 1,640.00 | 1,660.00 | 1,637.00 | 1,656.00 | 1,656.00 | 5,511 |
| 2026-07-14 | 1,684.00 | 1,684.00 | 1,608.00 | 1,636.00 | 1,636.00 | 4,134 |
| 2026-07-13 | 1,657.00 | 1,699.00 | 1,647.00 | 1,664.00 | 1,664.00 | 5,020 |
| 2026-07-10 | 1,638.00 | 1,685.00 | 1,637.00 | 1,675.00 | 1,675.00 | 6,023 |
| 2026-07-09 | 1,649.00 | 1,650.00 | 1,619.00 | 1,638.00 | 1,638.00 | 1,816 |
| 2026-07-08 | 1,705.00 | 1,705.00 | 1,613.00 | 1,643.00 | 1,643.00 | 11,460 |
| 2026-07-07 | 1,711.00 | 1,711.00 | 1,683.00 | 1,684.00 | 1,684.00 | 1,689 |
| 2026-07-06 | 1,720.00 | 1,720.00 | 1,685.00 | 1,696.00 | 1,696.00 | 2,260 |
| 2026-07-03 | 1,705.00 | 1,726.00 | 1,672.00 | 1,710.00 | 1,710.00 | 4,761 |
| 2026-07-02 | 1,740.00 | 1,740.00 | 1,705.00 | 1,725.00 | 1,725.00 | 2,681 |
| 2026-07-01 | 1,750.00 | 1,755.00 | 1,700.00 | 1,740.00 | 1,740.00 | 6,240 |
| 2026-06-30 | 1,769.00 | 1,769.00 | 1,710.00 | 1,724.00 | 1,724.00 | 8,600 |
| 2026-06-29 | 1,692.00 | 1,760.00 | 1,666.00 | 1,760.00 | 1,760.00 | 23,200 |
| 2026-06-26 | 1,715.00 | 1,719.00 | 1,650.00 | 1,692.00 | 1,692.00 | 15,667 |
| 2026-06-25 | 1,706.00 | 1,755.00 | 1,706.00 | 1,714.00 | 1,714.00 | 5,752 |
| 2026-06-24 | 1,650.00 | 1,730.00 | 1,650.00 | 1,706.00 | 1,706.00 | 4,977 |
| 2026-06-23 | 1,800.00 | 1,800.00 | 1,701.00 | 1,708.00 | 1,708.00 | 24,023 |
| 2026-06-22 | 1,840.00 | 1,840.00 | 1,801.00 | 1,801.00 | 1,801.00 | 3,673 |
| 2026-06-19 | 1,879.00 | 1,880.00 | 1,810.00 | 1,832.00 | 1,832.00 | 20,178 |
| 2026-06-18 | 1,879.00 | 1,902.00 | 1,856.00 | 1,877.00 | 1,877.00 | 15,920 |
| 2026-06-17 | 1,889.00 | 1,916.00 | 1,869.00 | 1,895.00 | 1,895.00 | 3,829 |
| 2026-06-16 | 1,920.00 | 1,920.00 | 1,870.00 | 1,900.00 | 1,900.00 | 21,669 |
| 2026-06-15 | 1,919.00 | 1,935.00 | 1,881.00 | 1,920.00 | 1,920.00 | 17,882 |
| 2026-06-12 | 1,805.00 | 1,935.00 | 1,805.00 | 1,889.00 | 1,889.00 | 57,111 |
| 2026-06-11 | 1,820.00 | 1,844.00 | 1,729.00 | 1,791.00 | 1,791.00 | 62,327 |
| 2026-06-10 | 1,740.00 | 2,270.00 | 1,727.00 | 1,835.00 | 1,835.00 | 620,100 |
| 2026-06-09 | 1,709.00 | 1,771.00 | 1,702.00 | 1,755.00 | 1,755.00 | 16,198 |
| 2026-06-08 | 1,780.00 | 1,790.00 | 1,695.00 | 1,700.00 | 1,700.00 | 27,070 |
| 2026-06-05 | 1,839.00 | 1,839.00 | 1,760.00 | 1,811.00 | 1,811.00 | 8,769 |
| 2026-06-04 | 1,810.00 | 1,839.00 | 1,806.00 | 1,813.00 | 1,813.00 | 13,381 |
| 2026-06-02 | 1,847.00 | 1,879.00 | 1,770.00 | 1,802.00 | 1,802.00 | 36,957 |
| 2026-06-01 | 1,839.00 | 2,000.00 | 1,761.00 | 1,847.00 | 1,847.00 | 166,181 |
| 2026-05-29 | 1,768.00 | 2,240.00 | 1,702.00 | 1,880.00 | 1,880.00 | 565,210 |
| 2026-05-28 | 1,860.00 | 1,939.00 | 1,677.00 | 1,764.00 | 1,764.00 | 65,102 |
| 2026-05-27 | 2,045.00 | 2,065.00 | 1,841.00 | 1,864.00 | 1,864.00 | 195,734 |
| 2026-05-26 | 2,245.00 | 2,245.00 | 2,130.00 | 2,150.00 | 2,150.00 | 45,086 |
| 2026-05-22 | 2,210.00 | 2,250.00 | 2,150.00 | 2,245.00 | 2,245.00 | 19,007 |
| 2026-05-21 | 2,100.00 | 2,130.00 | 2,080.00 | 2,130.00 | 2,130.00 | 15,025 |
| 2026-05-20 | 2,090.00 | 2,090.00 | 2,025.00 | 2,040.00 | 2,040.00 | 14,114 |
| 2026-05-19 | 2,160.00 | 2,160.00 | 2,065.00 | 2,135.00 | 2,135.00 | 6,741 |
| 2026-05-18 | 2,155.00 | 2,175.00 | 2,040.00 | 2,160.00 | 2,160.00 | 22,287 |
| 2026-05-15 | 2,220.00 | 2,240.00 | 2,090.00 | 2,170.00 | 2,170.00 | 17,985 |
| 2026-05-14 | 2,200.00 | 2,290.00 | 2,165.00 | 2,220.00 | 2,220.00 | 27,383 |
| 2026-05-13 | 2,125.00 | 2,160.00 | 2,090.00 | 2,140.00 | 2,140.00 | 35,099 |
| 2026-05-12 | 2,370.00 | 2,375.00 | 2,075.00 | 2,150.00 | 2,150.00 | 179,221 |
| 2026-05-11 | 2,455.00 | 2,520.00 | 2,375.00 | 2,380.00 | 2,380.00 | 34,975 |
| 2026-05-08 | 2,590.00 | 2,595.00 | 2,380.00 | 2,475.00 | 2,475.00 | 48,267 |
| 2026-05-07 | 2,665.00 | 2,665.00 | 2,595.00 | 2,600.00 | 2,600.00 | 25,722 |
| 2026-05-06 | 2,655.00 | 2,695.00 | 2,595.00 | 2,630.00 | 2,630.00 | 31,338 |
| 2026-05-04 | 2,610.00 | 2,700.00 | 2,600.00 | 2,655.00 | 2,655.00 | 55,315 |
| 2026-04-30 | 2,780.00 | 2,780.00 | 2,525.00 | 2,600.00 | 2,600.00 | 77,915 |
| 2026-04-29 | 2,810.00 | 2,815.00 | 2,755.00 | 2,790.00 | 2,790.00 | 50,802 |
| 2026-04-28 | 2,715.00 | 2,840.00 | 2,670.00 | 2,800.00 | 2,800.00 | 71,604 |
| 2026-04-27 | 2,710.00 | 2,750.00 | 2,625.00 | 2,705.00 | 2,705.00 | 51,245 |
| 2026-04-24 | 2,705.00 | 2,705.00 | 2,525.00 | 2,700.00 | 2,700.00 | 131,979 |
| 2026-04-23 | 2,695.00 | 3,065.00 | 2,530.00 | 2,655.00 | 2,655.00 | 1,116,952 |
| 2026-04-22 | 2,545.00 | 2,560.00 | 2,295.00 | 2,465.00 | 2,465.00 | 275,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 101.0000 KRW |
| 2022-12-29 | 202.0000 KRW |
| 2022-12-28 | 101.0000 KRW |
| 2021-12-29 | 101.0000 KRW |
| 2021-11-29 | 202.0000 KRW |
| 2020-12-29 | 11.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.