Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637K.KO stock page

Doosan Solus Co Ltd Pref 1P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,200.002,765.002,200.002,465.002,465.001,644,398
2026-04-202,230.002,235.002,180.002,180.002,180.0026,393
2026-04-172,145.002,205.002,105.002,200.002,200.0038,334
2026-04-162,145.002,145.002,105.002,145.002,145.0023,931
2026-04-152,060.002,125.002,055.002,120.002,120.0048,692
2026-04-142,105.002,110.002,060.002,060.002,060.0013,356
2026-04-132,100.002,110.002,070.002,105.002,105.0015,236
2026-04-102,080.002,110.002,055.002,100.002,100.0020,914
2026-04-092,085.002,100.002,055.002,060.002,060.005,512
2026-04-082,115.002,155.002,060.002,100.002,100.0026,674
2026-04-072,095.002,125.002,055.002,090.002,090.0014,677
2026-04-062,110.002,110.002,025.002,075.002,075.0013,386
2026-04-032,045.002,095.002,020.002,090.002,090.0046,313
2026-04-022,040.002,070.001,997.002,040.002,040.0079,030
2026-04-011,989.002,040.001,989.002,010.002,010.0038,276
2026-03-312,000.002,010.001,935.001,984.001,984.0018,186
2026-03-301,994.001,999.001,970.001,994.001,994.0027,469
2026-03-272,005.002,015.001,964.001,991.001,991.0017,837
2026-03-262,090.002,100.001,997.002,005.002,005.0087,611
2026-03-252,035.002,225.002,025.002,075.002,075.00234,081
2026-03-242,030.002,065.002,000.002,025.002,025.0016,855
2026-03-232,060.002,065.002,005.002,030.002,030.0015,781
2026-03-201,975.002,060.001,975.002,030.002,030.0037,769
2026-03-192,015.002,015.001,984.001,999.001,999.004,361
2026-03-182,030.002,030.001,997.002,015.002,015.002,996
2026-03-172,020.002,030.001,995.002,020.002,020.0013,630
2026-03-162,030.002,030.001,988.002,010.002,010.003,732
2026-03-132,040.002,040.001,994.002,030.002,030.0013,405
2026-03-122,010.002,075.001,981.002,075.002,075.0021,360
2026-03-111,984.002,035.001,976.002,010.002,010.0021,411
2026-03-101,914.001,983.001,914.001,976.001,976.0014,610
2026-03-091,965.001,994.001,899.001,913.001,913.0013,023
2026-03-061,989.002,025.001,965.002,000.002,000.0016,573
2026-03-051,862.001,990.001,862.001,989.001,989.0028,672
2026-03-042,030.002,030.001,825.001,894.001,894.0037,787
2026-03-032,130.002,130.002,000.002,015.002,015.0061,774
2026-02-272,125.002,145.002,090.002,145.002,145.00106,730
2026-02-262,150.002,150.002,100.002,140.002,140.0029,876
2026-02-252,140.002,145.002,110.002,140.002,140.0014,423
2026-02-242,125.002,175.002,110.002,140.002,140.0016,648
2026-02-232,195.002,195.002,130.002,145.002,145.0037,580
2026-02-202,230.002,235.002,160.002,210.002,210.0037,290
2026-02-192,160.002,265.002,145.002,240.002,240.00106,860
2026-02-132,150.002,175.002,110.002,145.002,145.0022,895
2026-02-122,190.002,200.002,145.002,185.002,185.0023,917
2026-02-112,135.002,190.002,110.002,185.002,185.0033,223
2026-02-102,115.002,145.002,080.002,115.002,115.0039,275
2026-02-092,290.002,350.002,080.002,105.002,105.00396,884
2026-02-061,995.002,015.001,970.002,010.002,010.0015,335
2026-02-052,100.002,150.002,000.002,045.002,045.0060,106
2026-02-042,075.002,100.002,050.002,100.002,100.0011,625
2026-02-032,050.002,090.002,040.002,075.002,075.0029,376
2026-02-022,145.002,145.002,035.002,050.002,050.0033,234
2026-01-302,190.002,190.002,120.002,145.002,145.0058,312
2026-01-292,180.002,220.002,100.002,190.002,190.0051,218
2026-01-282,120.002,180.002,120.002,180.002,180.0030,127
2026-01-272,115.002,165.002,105.002,165.002,165.0016,925
2026-01-262,120.002,165.002,120.002,165.002,165.0022,396
2026-01-232,180.002,180.002,115.002,160.002,160.0022,700
2026-01-222,130.002,165.002,090.002,160.002,160.0042,991
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-27101.0000 KRW
2022-12-29202.0000 KRW
2022-12-28101.0000 KRW
2021-12-29101.0000 KRW
2021-11-29202.0000 KRW
2020-12-2911.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.