Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 33637K.KO stock page

Doosan Solus Co Ltd Pref 1P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,140.002,140.002,010.002,140.002,140.0035,965
2026-01-201,989.002,145.001,989.002,130.002,130.0039,276
2026-01-192,090.002,095.002,040.002,090.002,090.0027,223
2026-01-162,040.002,095.001,996.002,090.002,090.0028,198
2026-01-151,978.002,050.001,978.002,050.002,050.0018,274
2026-01-142,015.002,015.001,981.001,998.001,998.0018,947
2026-01-132,005.002,020.001,985.002,020.002,020.0020,095
2026-01-121,980.002,030.001,980.002,020.002,020.0016,915
2026-01-091,993.002,025.001,970.002,020.002,020.0013,620
2026-01-081,995.001,997.001,974.001,993.001,993.0014,382
2026-01-072,005.002,025.001,976.001,996.001,996.0050,043
2026-01-061,974.002,045.001,964.002,000.002,000.00101,131
2026-01-051,969.001,990.001,945.001,968.001,968.0011,684
2026-01-021,991.001,998.001,878.001,971.001,971.0046,095
2025-12-302,060.002,065.001,979.001,990.001,990.0024,057
2025-12-292,000.002,070.001,983.002,070.002,070.0031,854
2025-12-261,998.002,005.001,993.002,005.001,994.0017,520
2025-12-242,000.002,000.001,980.002,000.001,989.0310,259
2025-12-231,980.001,996.001,972.001,994.001,983.0624,040
2025-12-221,995.001,999.001,978.001,991.001,980.0819,324
2025-12-191,991.001,997.001,950.001,980.001,969.1449,724
2025-12-181,991.002,010.001,970.001,998.001,987.0419,133
2025-12-171,999.002,015.001,994.002,005.001,994.0012,429
2025-12-162,065.002,065.001,996.001,996.001,985.0529,208
2025-12-152,085.002,095.002,035.002,065.002,053.6718,055
2025-12-122,135.002,135.002,090.002,125.002,113.3417,441
2025-12-112,140.002,140.002,085.002,135.002,123.2952,422
2025-12-102,150.002,150.002,100.002,135.002,123.2938,306
2025-12-092,145.002,165.002,115.002,150.002,138.2016,821
2025-12-082,110.002,150.002,095.002,145.002,133.2356,006
2025-12-052,110.002,145.002,080.002,140.002,128.2647,337
2025-12-042,125.002,145.002,070.002,140.002,128.2644,949
2025-12-032,170.002,170.002,090.002,105.002,093.4566,714
2025-12-022,170.002,170.002,120.002,165.002,153.1254,368
2025-12-012,145.002,175.002,130.002,165.002,153.1265,353
2025-11-282,125.002,155.002,095.002,140.002,128.2693,842
2025-11-272,105.002,115.002,055.002,095.002,083.51180,199
2025-11-262,230.002,650.002,115.002,115.002,103.403,068,426
2025-11-252,050.002,070.001,995.002,040.002,028.8155,055
2025-11-242,055.002,110.002,005.002,030.002,018.8666,096
2025-11-212,075.002,075.001,988.002,025.002,013.89118,390
2025-11-202,150.002,360.002,100.002,155.002,143.18431,503
2025-11-192,080.002,120.002,005.002,085.002,073.56115,387
2025-11-182,270.002,325.002,050.002,100.002,088.48240,367
2025-11-172,250.002,295.002,090.002,220.002,207.82187,319
2025-11-142,395.002,395.002,200.002,250.002,237.66548,847
2025-11-132,350.002,905.002,255.002,415.002,401.754,610,296
2025-11-122,180.002,590.002,040.002,590.002,575.791,378,127
2025-11-112,000.002,015.001,912.001,995.001,984.0549,875
2025-11-101,887.002,060.001,867.002,000.001,989.03192,946
2025-11-071,900.001,902.001,820.001,857.001,846.8163,489
2025-11-061,901.001,921.001,889.001,914.001,903.5049,620
2025-11-051,970.001,970.001,843.001,897.001,886.5971,516
2025-11-041,935.001,974.001,935.001,970.001,959.1975,948
2025-11-031,925.001,943.001,888.001,930.001,919.41109,019
2025-10-311,920.001,925.001,902.001,925.001,914.4415,081
2025-10-301,930.001,933.001,874.001,906.001,895.5471,221
2025-10-291,934.001,978.001,900.001,944.001,933.3371,113
2025-10-281,926.001,926.001,866.001,921.001,910.4669,057
2025-10-271,931.001,940.001,914.001,927.001,916.4365,299
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-27101.0000 KRW
2022-12-29202.0000 KRW
2022-12-28101.0000 KRW
2021-12-29101.0000 KRW
2021-11-29202.0000 KRW
2020-12-2911.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.