Doosan Solus Co Ltd Pref 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,875.00 | 1,920.00 | 1,868.00 | 1,920.00 | 1,909.47 | 77,791 |
| 2025-10-23 | 1,870.00 | 1,887.00 | 1,835.00 | 1,875.00 | 1,864.71 | 25,990 |
| 2025-10-22 | 1,870.00 | 1,881.00 | 1,815.00 | 1,870.00 | 1,859.74 | 51,497 |
| 2025-10-21 | 1,822.00 | 1,888.00 | 1,812.00 | 1,848.00 | 1,837.86 | 116,963 |
| 2025-10-20 | 1,820.00 | 1,829.00 | 1,780.00 | 1,822.00 | 1,812.00 | 38,460 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 101.0000 KRW |
| 2022-12-29 | 202.0000 KRW |
| 2022-12-28 | 101.0000 KRW |
| 2021-12-29 | 101.0000 KRW |
| 2021-11-29 | 202.0000 KRW |
| 2020-12-29 | 11.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.