Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4,145.00 | 4,170.00 | 3,945.00 | 4,000.00 | 4,000.00 | 609,027 |
| 2026-10-20 | 4,360.00 | 4,445.00 | 4,110.00 | 4,140.00 | 4,140.00 | 341,655 |
| 2026-10-19 | 4,190.00 | 4,320.00 | 4,070.00 | 4,320.00 | 4,320.00 | 305,355 |
| 2026-10-16 | 4,115.00 | 4,350.00 | 3,900.00 | 4,255.00 | 4,255.00 | 957,511 |
| 2026-10-15 | 4,450.00 | 4,500.00 | 4,305.00 | 4,370.00 | 4,370.00 | 902,748 |
| 2026-10-14 | 4,590.00 | 4,770.00 | 4,550.00 | 4,585.00 | 4,585.00 | 265,779 |
| 2026-10-13 | 4,690.00 | 4,690.00 | 4,490.00 | 4,620.00 | 4,620.00 | 547,939 |
| 2026-10-12 | 5,000.00 | 5,000.00 | 4,720.00 | 4,745.00 | 4,745.00 | 534,435 |
| 2026-10-08 | 5,100.00 | 5,370.00 | 4,875.00 | 5,000.00 | 5,000.00 | 597,959 |
| 2026-10-07 | 5,180.00 | 5,230.00 | 5,080.00 | 5,090.00 | 5,090.00 | 382,959 |
| 2026-10-06 | 5,090.00 | 5,220.00 | 5,060.00 | 5,150.00 | 5,150.00 | 575,529 |
| 2026-10-02 | 5,010.00 | 5,150.00 | 4,985.00 | 5,010.00 | 5,010.00 | 511,488 |
| 2026-10-01 | 4,850.00 | 5,000.00 | 4,815.00 | 5,000.00 | 5,000.00 | 413,204 |
| 2026-09-30 | 4,810.00 | 5,030.00 | 4,790.00 | 4,865.00 | 4,865.00 | 443,337 |
| 2026-09-29 | 4,880.00 | 4,880.00 | 4,745.00 | 4,810.00 | 4,810.00 | 367,255 |
| 2026-09-28 | 4,880.00 | 4,975.00 | 4,830.00 | 4,885.00 | 4,885.00 | 290,066 |
| 2026-09-23 | 4,915.00 | 4,950.00 | 4,830.00 | 4,845.00 | 4,845.00 | 241,118 |
| 2026-09-22 | 4,960.00 | 5,030.00 | 4,885.00 | 4,915.00 | 4,915.00 | 291,115 |
| 2026-09-21 | 4,950.00 | 4,970.00 | 4,795.00 | 4,915.00 | 4,915.00 | 448,690 |
| 2026-09-18 | 4,990.00 | 5,080.00 | 4,890.00 | 4,910.00 | 4,910.00 | 373,123 |
| 2026-09-17 | 4,995.00 | 5,040.00 | 4,945.00 | 4,945.00 | 4,945.00 | 276,169 |
| 2026-09-16 | 4,990.00 | 5,110.00 | 4,970.00 | 5,010.00 | 5,010.00 | 371,770 |
| 2026-09-15 | 5,070.00 | 5,110.00 | 4,990.00 | 4,990.00 | 4,990.00 | 388,091 |
| 2026-09-14 | 5,070.00 | 5,120.00 | 4,960.00 | 5,090.00 | 5,090.00 | 400,129 |
| 2026-09-11 | 4,820.00 | 5,120.00 | 4,790.00 | 5,120.00 | 5,120.00 | 539,394 |
| 2026-09-10 | 4,950.00 | 4,955.00 | 4,790.00 | 4,860.00 | 4,860.00 | 440,172 |
| 2026-09-09 | 4,995.00 | 5,030.00 | 4,910.00 | 4,940.00 | 4,940.00 | 362,384 |
| 2026-09-08 | 5,050.00 | 5,060.00 | 4,950.00 | 4,950.00 | 4,950.00 | 266,649 |
| 2026-09-07 | 4,935.00 | 5,070.00 | 4,855.00 | 5,050.00 | 5,050.00 | 374,029 |
| 2026-09-04 | 4,950.00 | 4,975.00 | 4,835.00 | 4,905.00 | 4,905.00 | 206,594 |
| 2026-09-03 | 4,895.00 | 5,040.00 | 4,845.00 | 4,860.00 | 4,860.00 | 391,631 |
| 2026-09-02 | 5,000.00 | 5,100.00 | 4,850.00 | 4,850.00 | 4,850.00 | 377,844 |
| 2026-09-01 | 5,050.00 | 5,130.00 | 5,000.00 | 5,060.00 | 5,060.00 | 238,266 |
| 2026-08-31 | 5,050.00 | 5,100.00 | 4,890.00 | 5,050.00 | 5,050.00 | 317,364 |
| 2026-08-28 | 4,930.00 | 5,120.00 | 4,915.00 | 5,070.00 | 5,070.00 | 425,852 |
| 2026-08-27 | 4,945.00 | 5,000.00 | 4,885.00 | 4,930.00 | 4,930.00 | 356,183 |
| 2026-08-26 | 4,740.00 | 5,120.00 | 4,685.00 | 4,940.00 | 4,940.00 | 792,081 |
| 2026-08-25 | 4,570.00 | 4,740.00 | 4,430.00 | 4,740.00 | 4,740.00 | 429,003 |
| 2026-08-24 | 4,615.00 | 4,720.00 | 4,550.00 | 4,565.00 | 4,565.00 | 424,128 |
| 2026-08-21 | 4,830.00 | 4,880.00 | 4,520.00 | 4,615.00 | 4,615.00 | 859,098 |
| 2026-08-20 | 4,920.00 | 4,980.00 | 4,860.00 | 4,885.00 | 4,885.00 | 417,207 |
| 2026-08-19 | 4,995.00 | 5,000.00 | 4,765.00 | 4,835.00 | 4,835.00 | 762,066 |
| 2026-08-18 | 5,310.00 | 5,310.00 | 5,060.00 | 5,090.00 | 5,090.00 | 789,907 |
| 2026-08-14 | 5,400.00 | 5,550.00 | 5,230.00 | 5,310.00 | 5,310.00 | 854,489 |
| 2026-08-13 | 5,500.00 | 5,510.00 | 5,320.00 | 5,330.00 | 5,330.00 | 676,849 |
| 2026-08-12 | 5,520.00 | 5,650.00 | 5,360.00 | 5,460.00 | 5,460.00 | 902,232 |
| 2026-08-11 | 5,330.00 | 5,470.00 | 5,260.00 | 5,460.00 | 5,460.00 | 506,479 |
| 2026-08-10 | 5,210.00 | 5,370.00 | 5,190.00 | 5,330.00 | 5,330.00 | 538,473 |
| 2026-08-07 | 5,260.00 | 5,320.00 | 5,100.00 | 5,180.00 | 5,180.00 | 375,146 |
| 2026-08-06 | 5,230.00 | 5,310.00 | 5,100.00 | 5,200.00 | 5,200.00 | 432,215 |
| 2026-08-05 | 5,300.00 | 5,300.00 | 5,160.00 | 5,230.00 | 5,230.00 | 586,650 |
| 2026-08-04 | 4,885.00 | 5,210.00 | 4,885.00 | 5,210.00 | 5,210.00 | 650,828 |
| 2026-08-03 | 4,865.00 | 5,050.00 | 4,720.00 | 4,860.00 | 4,860.00 | 489,315 |
| 2026-07-31 | 4,550.00 | 4,865.00 | 4,540.00 | 4,865.00 | 4,865.00 | 669,949 |
| 2026-07-30 | 4,130.00 | 4,640.00 | 4,130.00 | 4,380.00 | 4,380.00 | 564,343 |
| 2026-07-29 | 4,800.00 | 4,905.00 | 4,365.00 | 4,520.00 | 4,520.00 | 917,914 |
| 2026-07-28 | 5,000.00 | 5,070.00 | 4,765.00 | 4,795.00 | 4,795.00 | 678,539 |
| 2026-07-27 | 5,070.00 | 5,250.00 | 5,030.00 | 5,090.00 | 5,090.00 | 387,728 |
| 2026-07-24 | 5,070.00 | 5,150.00 | 4,985.00 | 4,995.00 | 4,995.00 | 481,096 |
| 2026-07-23 | 5,020.00 | 5,200.00 | 5,020.00 | 5,180.00 | 5,180.00 | 414,731 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.