Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4,145.00 | 4,170.00 | 3,945.00 | 4,000.00 | 4,000.00 | 609,027 |
| 2026-10-20 | 4,360.00 | 4,445.00 | 4,110.00 | 4,140.00 | 4,140.00 | 341,655 |
| 2026-10-19 | 4,190.00 | 4,320.00 | 4,070.00 | 4,320.00 | 4,320.00 | 305,355 |
| 2026-10-16 | 4,115.00 | 4,350.00 | 3,900.00 | 4,255.00 | 4,255.00 | 957,511 |
| 2026-10-15 | 4,450.00 | 4,500.00 | 4,305.00 | 4,370.00 | 4,370.00 | 902,748 |
| 2026-10-14 | 4,590.00 | 4,770.00 | 4,550.00 | 4,585.00 | 4,585.00 | 265,779 |
| 2026-10-13 | 4,690.00 | 4,690.00 | 4,490.00 | 4,620.00 | 4,620.00 | 547,939 |
| 2026-10-12 | 5,000.00 | 5,000.00 | 4,720.00 | 4,745.00 | 4,745.00 | 534,435 |
| 2026-10-08 | 5,100.00 | 5,370.00 | 4,875.00 | 5,000.00 | 5,000.00 | 597,959 |
| 2026-10-07 | 5,180.00 | 5,230.00 | 5,080.00 | 5,090.00 | 5,090.00 | 382,959 |
| 2026-10-06 | 5,090.00 | 5,220.00 | 5,060.00 | 5,150.00 | 5,150.00 | 575,529 |
| 2026-10-02 | 5,010.00 | 5,150.00 | 4,985.00 | 5,010.00 | 5,010.00 | 511,488 |
| 2026-10-01 | 4,850.00 | 5,000.00 | 4,815.00 | 5,000.00 | 5,000.00 | 413,204 |
| 2026-09-30 | 4,810.00 | 5,030.00 | 4,790.00 | 4,865.00 | 4,865.00 | 443,337 |
| 2026-09-29 | 4,880.00 | 4,880.00 | 4,745.00 | 4,810.00 | 4,810.00 | 367,255 |
| 2026-09-28 | 4,880.00 | 4,975.00 | 4,830.00 | 4,885.00 | 4,885.00 | 290,066 |
| 2026-09-23 | 4,915.00 | 4,950.00 | 4,830.00 | 4,845.00 | 4,845.00 | 241,118 |
| 2026-09-22 | 4,960.00 | 5,030.00 | 4,885.00 | 4,915.00 | 4,915.00 | 291,115 |
| 2026-09-21 | 4,950.00 | 4,970.00 | 4,795.00 | 4,915.00 | 4,915.00 | 448,690 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.