Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,150.00 | 5,260.00 | 4,990.00 | 4,990.00 | 4,990.00 | 460,266 |
| 2026-07-21 | 4,980.00 | 5,130.00 | 4,945.00 | 5,020.00 | 5,020.00 | 503,816 |
| 2026-07-20 | 5,170.00 | 5,250.00 | 4,990.00 | 5,000.00 | 5,000.00 | 642,293 |
| 2026-07-16 | 5,430.00 | 5,570.00 | 5,290.00 | 5,320.00 | 5,320.00 | 442,077 |
| 2026-07-15 | 5,410.00 | 5,590.00 | 5,370.00 | 5,530.00 | 5,530.00 | 516,844 |
| 2026-07-14 | 5,450.00 | 5,460.00 | 5,110.00 | 5,270.00 | 5,270.00 | 835,589 |
| 2026-07-13 | 5,710.00 | 5,900.00 | 5,410.00 | 5,440.00 | 5,440.00 | 800,667 |
| 2026-07-10 | 5,480.00 | 5,840.00 | 5,480.00 | 5,740.00 | 5,740.00 | 631,600 |
| 2026-07-09 | 5,480.00 | 5,605.00 | 5,310.00 | 5,480.00 | 5,480.00 | 478,246 |
| 2026-07-08 | 5,810.00 | 5,890.00 | 5,410.00 | 5,480.00 | 5,480.00 | 862,790 |
| 2026-07-07 | 5,670.00 | 6,060.00 | 5,670.00 | 5,810.00 | 5,810.00 | 893,371 |
| 2026-07-06 | 6,130.00 | 6,130.00 | 5,730.00 | 5,800.00 | 5,800.00 | 740,225 |
| 2026-07-03 | 5,930.00 | 6,100.00 | 5,660.00 | 6,100.00 | 6,100.00 | 1,254,654 |
| 2026-07-02 | 5,800.00 | 6,150.00 | 5,610.00 | 5,850.00 | 5,850.00 | 1,695,574 |
| 2026-07-01 | 6,010.00 | 6,060.00 | 5,780.00 | 5,860.00 | 5,860.00 | 1,181,919 |
| 2026-06-30 | 5,980.00 | 6,230.00 | 5,890.00 | 5,970.00 | 5,970.00 | 637,683 |
| 2026-06-29 | 5,210.00 | 6,050.00 | 5,210.00 | 6,040.00 | 6,040.00 | 780,018 |
| 2026-06-26 | 5,460.00 | 5,640.00 | 5,270.00 | 5,320.00 | 5,320.00 | 667,023 |
| 2026-06-25 | 5,980.00 | 6,030.00 | 5,480.00 | 5,480.00 | 5,480.00 | 743,108 |
| 2026-06-24 | 5,730.00 | 6,070.00 | 5,730.00 | 5,910.00 | 5,910.00 | 642,807 |
| 2026-06-23 | 6,150.00 | 6,210.00 | 5,800.00 | 5,810.00 | 5,810.00 | 860,423 |
| 2026-06-22 | 5,800.00 | 6,060.00 | 5,740.00 | 5,930.00 | 5,930.00 | 650,042 |
| 2026-06-19 | 6,220.00 | 6,280.00 | 5,830.00 | 5,870.00 | 5,870.00 | 787,998 |
| 2026-06-18 | 6,530.00 | 6,630.00 | 6,160.00 | 6,180.00 | 6,180.00 | 1,029,635 |
| 2026-06-17 | 6,680.00 | 6,740.00 | 6,580.00 | 6,610.00 | 6,610.00 | 479,876 |
| 2026-06-16 | 7,080.00 | 7,150.00 | 6,550.00 | 6,620.00 | 6,620.00 | 1,262,597 |
| 2026-06-15 | 7,150.00 | 7,200.00 | 6,970.00 | 7,010.00 | 7,010.00 | 735,229 |
| 2026-06-12 | 7,620.00 | 7,620.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1,952,742 |
| 2026-06-11 | 7,000.00 | 7,500.00 | 6,860.00 | 7,430.00 | 7,430.00 | 3,986,295 |
| 2026-06-10 | 7,300.00 | 7,570.00 | 7,110.00 | 7,220.00 | 7,220.00 | 967,831 |
| 2026-06-09 | 7,100.00 | 7,630.00 | 7,090.00 | 7,490.00 | 7,490.00 | 962,804 |
| 2026-06-08 | 7,050.00 | 7,340.00 | 6,960.00 | 7,040.00 | 7,040.00 | 964,776 |
| 2026-06-05 | 8,330.00 | 8,640.00 | 7,690.00 | 7,720.00 | 7,720.00 | 1,359,616 |
| 2026-06-04 | 7,990.00 | 8,600.00 | 7,830.00 | 8,490.00 | 8,490.00 | 1,623,359 |
| 2026-06-02 | 7,520.00 | 7,980.00 | 7,240.00 | 7,840.00 | 7,840.00 | 1,558,272 |
| 2026-06-01 | 8,180.00 | 8,240.00 | 7,560.00 | 7,650.00 | 7,650.00 | 1,662,174 |
| 2026-05-29 | 8,780.00 | 8,790.00 | 8,020.00 | 8,020.00 | 8,020.00 | 2,062,645 |
| 2026-05-28 | 9,160.00 | 9,200.00 | 8,340.00 | 8,730.00 | 8,730.00 | 1,940,266 |
| 2026-05-27 | 8,880.00 | 9,145.00 | 8,650.00 | 8,830.00 | 8,830.00 | 1,988,219 |
| 2026-05-26 | 9,130.00 | 9,470.00 | 8,815.00 | 9,000.00 | 9,000.00 | 2,296,704 |
| 2026-05-22 | 8,620.00 | 9,380.00 | 8,500.00 | 9,370.00 | 9,370.00 | 4,303,962 |
| 2026-05-21 | 7,550.00 | 8,930.00 | 7,420.00 | 8,900.00 | 8,900.00 | 5,747,213 |
| 2026-05-20 | 7,940.00 | 7,950.00 | 7,310.00 | 7,350.00 | 7,350.00 | 2,071,413 |
| 2026-05-19 | 7,510.00 | 7,520.00 | 7,130.00 | 7,270.00 | 7,270.00 | 930,493 |
| 2026-05-18 | 7,920.00 | 7,920.00 | 7,240.00 | 7,700.00 | 7,700.00 | 1,796,674 |
| 2026-05-15 | 8,090.00 | 8,350.00 | 7,780.00 | 8,080.00 | 8,080.00 | 2,756,984 |
| 2026-05-14 | 8,400.00 | 8,660.00 | 7,780.00 | 7,870.00 | 7,870.00 | 2,078,199 |
| 2026-05-13 | 8,620.00 | 8,780.00 | 7,880.00 | 8,130.00 | 8,130.00 | 2,365,781 |
| 2026-05-12 | 8,560.00 | 8,570.00 | 7,850.00 | 8,300.00 | 8,300.00 | 2,167,731 |
| 2026-05-11 | 9,160.00 | 9,170.00 | 8,540.00 | 8,860.00 | 8,860.00 | 3,492,643 |
| 2026-05-08 | 7,090.00 | 8,370.00 | 7,020.00 | 8,370.00 | 8,370.00 | 5,022,813 |
| 2026-05-07 | 7,240.00 | 7,270.00 | 7,030.00 | 7,030.00 | 7,030.00 | 333,992 |
| 2026-05-06 | 7,310.00 | 7,400.00 | 7,160.00 | 7,230.00 | 7,230.00 | 435,834 |
| 2026-05-04 | 7,440.00 | 7,520.00 | 7,300.00 | 7,300.00 | 7,300.00 | 299,901 |
| 2026-04-30 | 7,560.00 | 7,570.00 | 7,290.00 | 7,320.00 | 7,320.00 | 352,508 |
| 2026-04-29 | 7,690.00 | 7,690.00 | 7,550.00 | 7,570.00 | 7,570.00 | 281,256 |
| 2026-04-28 | 7,730.00 | 7,730.00 | 7,380.00 | 7,680.00 | 7,680.00 | 413,085 |
| 2026-04-27 | 7,800.00 | 7,800.00 | 7,640.00 | 7,660.00 | 7,660.00 | 533,003 |
| 2026-04-24 | 7,430.00 | 7,660.00 | 7,430.00 | 7,600.00 | 7,600.00 | 520,395 |
| 2026-04-23 | 7,440.00 | 7,460.00 | 7,300.00 | 7,400.00 | 7,400.00 | 311,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.