Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7,470.00 | 7,500.00 | 7,290.00 | 7,380.00 | 7,380.00 | 329,075 |
| 2026-04-21 | 7,640.00 | 7,680.00 | 7,460.00 | 7,470.00 | 7,470.00 | 580,013 |
| 2026-04-20 | 7,650.00 | 7,700.00 | 7,550.00 | 7,590.00 | 7,590.00 | 474,710 |
| 2026-04-17 | 7,630.00 | 7,800.00 | 7,590.00 | 7,650.00 | 7,650.00 | 536,089 |
| 2026-04-16 | 7,620.00 | 7,670.00 | 7,540.00 | 7,580.00 | 7,580.00 | 359,904 |
| 2026-04-15 | 7,560.00 | 7,660.00 | 7,510.00 | 7,570.00 | 7,570.00 | 609,651 |
| 2026-04-14 | 7,570.00 | 7,580.00 | 7,410.00 | 7,460.00 | 7,460.00 | 435,675 |
| 2026-04-13 | 7,070.00 | 7,490.00 | 7,040.00 | 7,420.00 | 7,420.00 | 667,350 |
| 2026-04-10 | 7,150.00 | 7,220.00 | 6,980.00 | 7,160.00 | 7,160.00 | 511,997 |
| 2026-04-09 | 7,130.00 | 7,210.00 | 6,950.00 | 7,090.00 | 7,090.00 | 410,505 |
| 2026-04-08 | 7,020.00 | 7,140.00 | 6,940.00 | 7,120.00 | 7,120.00 | 645,852 |
| 2026-04-07 | 6,810.00 | 6,880.00 | 6,600.00 | 6,650.00 | 6,650.00 | 228,795 |
| 2026-04-06 | 6,890.00 | 6,920.00 | 6,660.00 | 6,690.00 | 6,690.00 | 392,419 |
| 2026-04-03 | 7,020.00 | 7,070.00 | 6,870.00 | 6,900.00 | 6,900.00 | 354,253 |
| 2026-04-02 | 7,410.00 | 7,490.00 | 6,810.00 | 6,920.00 | 6,920.00 | 925,602 |
| 2026-04-01 | 6,980.00 | 7,740.00 | 6,920.00 | 7,410.00 | 7,410.00 | 1,079,643 |
| 2026-03-31 | 6,830.00 | 7,040.00 | 6,750.00 | 6,780.00 | 6,780.00 | 399,335 |
| 2026-03-30 | 6,930.00 | 7,000.00 | 6,830.00 | 6,870.00 | 6,870.00 | 255,732 |
| 2026-03-27 | 6,850.00 | 7,300.00 | 6,820.00 | 7,180.00 | 7,180.00 | 390,789 |
| 2026-03-26 | 7,320.00 | 7,350.00 | 7,020.00 | 7,030.00 | 7,030.00 | 523,421 |
| 2026-03-25 | 7,100.00 | 7,380.00 | 7,080.00 | 7,370.00 | 7,370.00 | 491,562 |
| 2026-03-24 | 6,860.00 | 7,070.00 | 6,860.00 | 6,980.00 | 6,980.00 | 520,806 |
| 2026-03-23 | 6,860.00 | 6,900.00 | 6,700.00 | 6,710.00 | 6,710.00 | 399,422 |
| 2026-03-20 | 6,950.00 | 7,200.00 | 6,940.00 | 7,080.00 | 7,080.00 | 428,717 |
| 2026-03-19 | 6,940.00 | 7,000.00 | 6,900.00 | 6,920.00 | 6,920.00 | 316,261 |
| 2026-03-18 | 7,020.00 | 7,120.00 | 7,010.00 | 7,050.00 | 7,050.00 | 342,634 |
| 2026-03-17 | 6,930.00 | 7,070.00 | 6,870.00 | 6,950.00 | 6,950.00 | 443,284 |
| 2026-03-16 | 6,950.00 | 6,970.00 | 6,810.00 | 6,840.00 | 6,840.00 | 307,003 |
| 2026-03-13 | 6,810.00 | 6,990.00 | 6,770.00 | 6,930.00 | 6,930.00 | 280,528 |
| 2026-03-12 | 7,010.00 | 7,070.00 | 6,870.00 | 6,950.00 | 6,950.00 | 430,393 |
| 2026-03-11 | 7,070.00 | 7,260.00 | 6,980.00 | 7,020.00 | 7,020.00 | 473,220 |
| 2026-03-10 | 7,160.00 | 7,200.00 | 6,930.00 | 7,000.00 | 7,000.00 | 572,723 |
| 2026-03-09 | 6,900.00 | 6,970.00 | 6,710.00 | 6,940.00 | 6,940.00 | 389,687 |
| 2026-03-06 | 7,100.00 | 7,360.00 | 7,000.00 | 7,290.00 | 7,290.00 | 389,049 |
| 2026-03-05 | 6,980.00 | 7,530.00 | 6,910.00 | 7,250.00 | 7,250.00 | 816,958 |
| 2026-03-04 | 7,130.00 | 7,270.00 | 6,410.00 | 6,600.00 | 6,600.00 | 1,107,120 |
| 2026-03-03 | 7,690.00 | 7,820.00 | 7,420.00 | 7,420.00 | 7,420.00 | 753,484 |
| 2026-02-27 | 7,580.00 | 7,780.00 | 7,530.00 | 7,740.00 | 7,740.00 | 525,567 |
| 2026-02-26 | 7,830.00 | 7,840.00 | 7,610.00 | 7,640.00 | 7,640.00 | 674,502 |
| 2026-02-25 | 8,020.00 | 8,030.00 | 7,750.00 | 7,780.00 | 7,780.00 | 714,236 |
| 2026-02-24 | 8,070.00 | 8,120.00 | 7,940.00 | 7,980.00 | 7,980.00 | 824,460 |
| 2026-02-23 | 8,250.00 | 8,270.00 | 8,100.00 | 8,140.00 | 8,140.00 | 478,758 |
| 2026-02-20 | 8,390.00 | 8,410.00 | 8,110.00 | 8,160.00 | 8,160.00 | 602,458 |
| 2026-02-19 | 8,100.00 | 8,370.00 | 8,060.00 | 8,280.00 | 8,280.00 | 963,993 |
| 2026-02-13 | 7,950.00 | 8,010.00 | 7,900.00 | 7,990.00 | 7,990.00 | 454,986 |
| 2026-02-12 | 8,120.00 | 8,160.00 | 7,990.00 | 8,040.00 | 8,040.00 | 486,323 |
| 2026-02-11 | 8,400.00 | 8,470.00 | 8,060.00 | 8,110.00 | 8,110.00 | 769,456 |
| 2026-02-10 | 8,370.00 | 8,500.00 | 8,230.00 | 8,300.00 | 8,300.00 | 557,819 |
| 2026-02-09 | 8,140.00 | 8,270.00 | 7,910.00 | 8,240.00 | 8,240.00 | 960,147 |
| 2026-02-06 | 8,570.00 | 8,980.00 | 7,850.00 | 8,070.00 | 8,070.00 | 2,280,575 |
| 2026-02-05 | 9,140.00 | 9,590.00 | 8,860.00 | 8,860.00 | 8,860.00 | 1,049,328 |
| 2026-02-04 | 9,180.00 | 9,720.00 | 9,110.00 | 9,300.00 | 9,300.00 | 838,673 |
| 2026-02-03 | 9,550.00 | 9,590.00 | 9,080.00 | 9,270.00 | 9,270.00 | 1,183,289 |
| 2026-02-02 | 9,900.00 | 10,040.00 | 9,100.00 | 9,170.00 | 9,170.00 | 2,038,143 |
| 2026-01-30 | 9,800.00 | 10,480.00 | 9,590.00 | 10,220.00 | 10,220.00 | 3,636,315 |
| 2026-01-29 | 9,390.00 | 9,720.00 | 9,060.00 | 9,390.00 | 9,390.00 | 1,812,760 |
| 2026-01-28 | 8,860.00 | 9,050.00 | 8,840.00 | 8,980.00 | 8,980.00 | 999,685 |
| 2026-01-27 | 8,820.00 | 8,990.00 | 8,640.00 | 8,710.00 | 8,710.00 | 1,016,280 |
| 2026-01-26 | 8,600.00 | 8,830.00 | 8,500.00 | 8,830.00 | 8,830.00 | 1,267,581 |
| 2026-01-23 | 8,650.00 | 8,720.00 | 8,390.00 | 8,600.00 | 8,600.00 | 859,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.