Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 8,190.00 | 8,690.00 | 8,000.00 | 8,540.00 | 8,540.00 | 1,401,226 |
| 2026-01-21 | 8,060.00 | 8,180.00 | 7,970.00 | 8,170.00 | 8,170.00 | 608,671 |
| 2026-01-20 | 8,120.00 | 8,280.00 | 8,000.00 | 8,190.00 | 8,190.00 | 540,013 |
| 2026-01-19 | 8,050.00 | 8,140.00 | 7,950.00 | 8,120.00 | 8,120.00 | 469,184 |
| 2026-01-16 | 8,290.00 | 8,300.00 | 8,050.00 | 8,090.00 | 8,090.00 | 576,556 |
| 2026-01-15 | 8,330.00 | 8,400.00 | 8,170.00 | 8,250.00 | 8,250.00 | 529,826 |
| 2026-01-14 | 8,100.00 | 8,410.00 | 8,030.00 | 8,230.00 | 8,230.00 | 938,554 |
| 2026-01-13 | 8,130.00 | 8,160.00 | 7,960.00 | 8,040.00 | 8,040.00 | 486,119 |
| 2026-01-12 | 8,160.00 | 8,290.00 | 8,050.00 | 8,100.00 | 8,100.00 | 434,127 |
| 2026-01-09 | 8,210.00 | 8,410.00 | 8,060.00 | 8,150.00 | 8,150.00 | 479,985 |
| 2026-01-08 | 7,950.00 | 8,290.00 | 7,910.00 | 8,160.00 | 8,160.00 | 610,683 |
| 2026-01-07 | 8,050.00 | 8,100.00 | 7,790.00 | 8,020.00 | 8,020.00 | 630,375 |
| 2026-01-06 | 8,130.00 | 8,130.00 | 7,930.00 | 8,090.00 | 8,090.00 | 551,373 |
| 2026-01-05 | 8,320.00 | 8,360.00 | 8,000.00 | 8,110.00 | 8,110.00 | 1,176,286 |
| 2026-01-02 | 7,900.00 | 8,500.00 | 7,900.00 | 8,250.00 | 8,250.00 | 1,458,588 |
| 2025-12-30 | 7,290.00 | 7,810.00 | 7,220.00 | 7,750.00 | 7,750.00 | 1,153,740 |
| 2025-12-29 | 7,000.00 | 7,340.00 | 7,000.00 | 7,300.00 | 7,300.00 | 292,288 |
| 2025-12-26 | 7,250.00 | 7,270.00 | 7,070.00 | 7,070.00 | 7,020.00 | 484,488 |
| 2025-12-24 | 7,340.00 | 7,340.00 | 7,200.00 | 7,250.00 | 7,198.73 | 297,816 |
| 2025-12-23 | 7,580.00 | 7,580.00 | 7,280.00 | 7,280.00 | 7,228.51 | 571,033 |
| 2025-12-22 | 7,370.00 | 7,590.00 | 7,310.00 | 7,530.00 | 7,476.75 | 442,817 |
| 2025-12-19 | 7,580.00 | 7,620.00 | 7,290.00 | 7,310.00 | 7,258.30 | 770,179 |
| 2025-12-18 | 7,720.00 | 7,740.00 | 7,550.00 | 7,550.00 | 7,496.61 | 336,574 |
| 2025-12-17 | 7,780.00 | 8,140.00 | 7,720.00 | 7,770.00 | 7,715.05 | 663,039 |
| 2025-12-16 | 7,690.00 | 7,840.00 | 7,630.00 | 7,700.00 | 7,645.54 | 406,303 |
| 2025-12-15 | 7,690.00 | 7,760.00 | 7,550.00 | 7,740.00 | 7,685.26 | 427,212 |
| 2025-12-12 | 7,830.00 | 7,860.00 | 7,630.00 | 7,780.00 | 7,724.98 | 750,060 |
| 2025-12-11 | 7,520.00 | 7,970.00 | 7,520.00 | 7,770.00 | 7,715.05 | 833,297 |
| 2025-12-10 | 7,510.00 | 7,560.00 | 7,400.00 | 7,500.00 | 7,446.96 | 332,985 |
| 2025-12-09 | 7,540.00 | 7,540.00 | 7,420.00 | 7,500.00 | 7,446.96 | 230,881 |
| 2025-12-08 | 7,450.00 | 7,550.00 | 7,410.00 | 7,530.00 | 7,476.75 | 235,641 |
| 2025-12-05 | 7,370.00 | 7,460.00 | 7,290.00 | 7,450.00 | 7,397.31 | 255,669 |
| 2025-12-04 | 7,590.00 | 7,590.00 | 7,360.00 | 7,390.00 | 7,337.74 | 297,194 |
| 2025-12-03 | 7,630.00 | 7,670.00 | 7,530.00 | 7,550.00 | 7,496.61 | 234,220 |
| 2025-12-02 | 7,530.00 | 7,650.00 | 7,430.00 | 7,620.00 | 7,566.11 | 356,759 |
| 2025-12-01 | 7,710.00 | 7,750.00 | 7,430.00 | 7,460.00 | 7,407.24 | 445,512 |
| 2025-11-28 | 7,390.00 | 7,660.00 | 7,300.00 | 7,610.00 | 7,556.18 | 538,885 |
| 2025-11-27 | 7,460.00 | 7,510.00 | 7,270.00 | 7,280.00 | 7,228.51 | 236,821 |
| 2025-11-26 | 7,260.00 | 7,390.00 | 7,100.00 | 7,390.00 | 7,337.74 | 272,273 |
| 2025-11-25 | 7,470.00 | 7,510.00 | 7,240.00 | 7,250.00 | 7,198.73 | 341,085 |
| 2025-11-24 | 7,510.00 | 7,510.00 | 7,330.00 | 7,420.00 | 7,367.52 | 242,069 |
| 2025-11-21 | 7,360.00 | 7,500.00 | 7,280.00 | 7,440.00 | 7,387.38 | 347,205 |
| 2025-11-20 | 7,510.00 | 7,620.00 | 7,460.00 | 7,520.00 | 7,466.82 | 382,244 |
| 2025-11-19 | 7,550.00 | 7,670.00 | 7,400.00 | 7,480.00 | 7,427.10 | 345,173 |
| 2025-11-18 | 7,640.00 | 7,750.00 | 7,500.00 | 7,550.00 | 7,496.61 | 521,107 |
| 2025-11-17 | 8,070.00 | 8,090.00 | 7,620.00 | 7,660.00 | 7,605.83 | 583,167 |
| 2025-11-14 | 7,760.00 | 8,170.00 | 7,750.00 | 8,010.00 | 7,953.35 | 462,254 |
| 2025-11-13 | 7,700.00 | 8,030.00 | 7,590.00 | 7,900.00 | 7,844.13 | 996,597 |
| 2025-11-12 | 8,480.00 | 8,650.00 | 7,260.00 | 7,680.00 | 7,625.69 | 2,636,037 |
| 2025-11-11 | 8,340.00 | 8,510.00 | 8,290.00 | 8,340.00 | 8,281.02 | 377,757 |
| 2025-11-10 | 8,130.00 | 8,280.00 | 8,060.00 | 8,230.00 | 8,171.80 | 352,308 |
| 2025-11-07 | 8,120.00 | 8,230.00 | 7,960.00 | 8,100.00 | 8,042.72 | 445,970 |
| 2025-11-06 | 8,330.00 | 8,420.00 | 8,170.00 | 8,250.00 | 8,191.65 | 316,933 |
| 2025-11-05 | 8,490.00 | 8,500.00 | 7,780.00 | 8,250.00 | 8,191.65 | 793,306 |
| 2025-11-04 | 8,490.00 | 8,570.00 | 8,410.00 | 8,520.00 | 8,459.75 | 515,733 |
| 2025-11-03 | 8,510.00 | 8,650.00 | 8,440.00 | 8,510.00 | 8,449.82 | 436,607 |
| 2025-10-31 | 8,500.00 | 8,610.00 | 8,420.00 | 8,500.00 | 8,439.89 | 479,073 |
| 2025-10-30 | 8,580.00 | 8,620.00 | 8,410.00 | 8,480.00 | 8,420.03 | 560,369 |
| 2025-10-29 | 8,780.00 | 8,800.00 | 8,500.00 | 8,570.00 | 8,509.39 | 541,804 |
| 2025-10-28 | 8,860.00 | 8,960.00 | 8,660.00 | 8,710.00 | 8,648.40 | 379,483 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.