Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8,770.00 | 8,940.00 | 8,690.00 | 8,780.00 | 8,717.91 | 524,280 |
| 2025-10-24 | 8,700.00 | 8,810.00 | 8,610.00 | 8,670.00 | 8,608.68 | 569,288 |
| 2025-10-23 | 8,730.00 | 8,830.00 | 8,560.00 | 8,620.00 | 8,559.04 | 351,846 |
| 2025-10-22 | 8,630.00 | 8,710.00 | 8,470.00 | 8,650.00 | 8,588.83 | 309,486 |
| 2025-10-21 | 8,750.00 | 8,760.00 | 8,560.00 | 8,610.00 | 8,549.11 | 381,677 |
| 2025-10-20 | 8,530.00 | 9,000.00 | 8,460.00 | 8,710.00 | 8,648.40 | 693,731 |
| 2025-10-17 | 8,790.00 | 8,810.00 | 8,380.00 | 8,480.00 | 8,420.03 | 847,293 |
| 2025-10-16 | 8,900.00 | 8,990.00 | 8,710.00 | 8,770.00 | 8,707.98 | 477,732 |
| 2025-10-15 | 8,950.00 | 8,970.00 | 8,780.00 | 8,870.00 | 8,807.27 | 417,166 |
| 2025-10-14 | 9,200.00 | 9,240.00 | 8,880.00 | 8,970.00 | 8,906.56 | 528,956 |
| 2025-10-13 | 8,870.00 | 9,190.00 | 8,820.00 | 9,100.00 | 9,035.64 | 526,526 |
| 2025-10-10 | 9,180.00 | 9,200.00 | 8,910.00 | 9,040.00 | 8,976.07 | 849,721 |
| 2025-10-02 | 9,210.00 | 9,370.00 | 9,090.00 | 9,210.00 | 9,144.87 | 599,415 |
| 2025-10-01 | 9,420.00 | 9,510.00 | 9,200.00 | 9,280.00 | 9,214.37 | 754,353 |
| 2025-09-30 | 9,580.00 | 9,620.00 | 9,490.00 | 9,540.00 | 9,472.53 | 249,736 |
| 2025-09-29 | 9,620.00 | 9,640.00 | 9,500.00 | 9,570.00 | 9,502.32 | 323,070 |
| 2025-09-26 | 9,800.00 | 9,840.00 | 9,450.00 | 9,570.00 | 9,502.32 | 709,446 |
| 2025-09-25 | 9,900.00 | 9,930.00 | 9,760.00 | 9,840.00 | 9,770.41 | 679,379 |
| 2025-09-24 | 10,070.00 | 10,070.00 | 9,820.00 | 9,940.00 | 9,869.70 | 513,545 |
| 2025-09-23 | 10,100.00 | 10,120.00 | 9,970.00 | 10,000.00 | 9,929.28 | 451,667 |
| 2025-09-22 | 10,050.00 | 10,190.00 | 9,890.00 | 10,130.00 | 10,058.36 | 791,463 |
| 2025-09-19 | 10,190.00 | 10,190.00 | 9,900.00 | 10,040.00 | 9,969.00 | 749,167 |
| 2025-09-18 | 10,260.00 | 10,320.00 | 10,100.00 | 10,190.00 | 10,117.93 | 561,251 |
| 2025-09-17 | 10,290.00 | 10,350.00 | 10,010.00 | 10,100.00 | 10,028.57 | 757,300 |
| 2025-09-16 | 10,500.00 | 10,690.00 | 10,180.00 | 10,290.00 | 10,217.23 | 951,904 |
| 2025-09-15 | 10,970.00 | 10,970.00 | 10,130.00 | 10,400.00 | 10,326.45 | 1,420,476 |
| 2025-09-12 | 10,790.00 | 11,430.00 | 10,390.00 | 10,540.00 | 10,465.46 | 2,347,586 |
| 2025-09-11 | 10,650.00 | 10,960.00 | 10,530.00 | 10,670.00 | 10,594.54 | 1,039,283 |
| 2025-09-10 | 10,700.00 | 10,720.00 | 10,310.00 | 10,510.00 | 10,435.67 | 938,231 |
| 2025-09-09 | 10,960.00 | 10,980.00 | 10,530.00 | 10,680.00 | 10,604.47 | 927,174 |
| 2025-09-08 | 9,980.00 | 11,150.00 | 9,970.00 | 11,060.00 | 10,981.78 | 2,751,585 |
| 2025-09-05 | 9,810.00 | 10,040.00 | 9,670.00 | 9,970.00 | 9,899.49 | 560,114 |
| 2025-09-04 | 9,750.00 | 9,940.00 | 9,710.00 | 9,780.00 | 9,710.83 | 475,161 |
| 2025-09-03 | 9,950.00 | 10,000.00 | 9,740.00 | 9,740.00 | 9,671.12 | 860,884 |
| 2025-09-02 | 10,520.00 | 10,550.00 | 9,900.00 | 10,000.00 | 9,929.28 | 1,207,194 |
| 2025-09-01 | 10,480.00 | 10,800.00 | 10,320.00 | 10,450.00 | 10,376.10 | 2,106,402 |
| 2025-08-29 | 9,960.00 | 10,350.00 | 9,840.00 | 10,220.00 | 10,147.72 | 1,627,179 |
| 2025-08-28 | 9,860.00 | 9,970.00 | 9,800.00 | 9,890.00 | 9,820.06 | 392,761 |
| 2025-08-27 | 9,870.00 | 9,920.00 | 9,700.00 | 9,850.00 | 9,780.34 | 599,446 |
| 2025-08-26 | 10,090.00 | 10,090.00 | 9,870.00 | 9,880.00 | 9,810.13 | 1,361,385 |
| 2025-08-25 | 10,170.00 | 10,200.00 | 10,000.00 | 10,020.00 | 9,949.14 | 494,173 |
| 2025-08-22 | 10,070.00 | 10,150.00 | 9,980.00 | 10,020.00 | 9,949.14 | 364,879 |
| 2025-08-21 | 10,190.00 | 10,310.00 | 10,010.00 | 10,040.00 | 9,969.00 | 610,133 |
| 2025-08-20 | 10,000.00 | 10,150.00 | 9,700.00 | 10,150.00 | 10,078.22 | 1,132,237 |
| 2025-08-19 | 10,070.00 | 10,380.00 | 9,960.00 | 10,000.00 | 9,929.28 | 737,275 |
| 2025-08-18 | 10,050.00 | 10,200.00 | 9,850.00 | 10,100.00 | 10,028.57 | 916,801 |
| 2025-08-14 | 10,900.00 | 10,900.00 | 9,920.00 | 9,970.00 | 9,899.49 | 3,235,342 |
| 2025-08-13 | 13,100.00 | 13,110.00 | 10,370.00 | 10,450.00 | 10,376.10 | 5,037,987 |
| 2025-08-12 | 12,890.00 | 13,220.00 | 12,700.00 | 12,900.00 | 12,808.77 | 705,072 |
| 2025-08-11 | 12,880.00 | 13,350.00 | 12,560.00 | 12,670.00 | 12,580.40 | 1,102,058 |
| 2025-08-08 | 12,450.00 | 12,860.00 | 12,150.00 | 12,740.00 | 12,649.90 | 675,479 |
| 2025-08-07 | 12,550.00 | 12,640.00 | 12,410.00 | 12,450.00 | 12,361.95 | 269,919 |
| 2025-08-06 | 12,130.00 | 12,500.00 | 12,070.00 | 12,460.00 | 12,371.88 | 486,368 |
| 2025-08-05 | 12,470.00 | 12,480.00 | 11,900.00 | 12,120.00 | 12,034.29 | 895,711 |
| 2025-08-04 | 12,190.00 | 12,390.00 | 11,810.00 | 12,270.00 | 12,183.22 | 463,265 |
| 2025-08-01 | 12,570.00 | 12,690.00 | 11,960.00 | 12,190.00 | 12,103.79 | 1,425,216 |
| 2025-07-31 | 12,710.00 | 13,090.00 | 12,700.00 | 12,900.00 | 12,808.77 | 394,059 |
| 2025-07-30 | 13,230.00 | 13,380.00 | 12,310.00 | 12,640.00 | 12,550.61 | 610,811 |
| 2025-07-29 | 12,930.00 | 13,380.00 | 12,780.00 | 13,320.00 | 13,225.80 | 425,849 |
| 2025-07-28 | 13,230.00 | 13,340.00 | 12,940.00 | 13,020.00 | 12,927.92 | 347,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.