Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 13,050.00 | 13,250.00 | 12,960.00 | 13,250.00 | 13,156.29 | 307,840 |
| 2025-07-24 | 13,070.00 | 13,310.00 | 13,020.00 | 13,130.00 | 13,037.14 | 310,336 |
| 2025-07-23 | 13,180.00 | 13,380.00 | 12,900.00 | 13,070.00 | 12,977.57 | 317,472 |
| 2025-07-22 | 13,270.00 | 13,410.00 | 13,070.00 | 13,200.00 | 13,106.65 | 449,499 |
| 2025-07-21 | 12,690.00 | 13,360.00 | 12,610.00 | 13,270.00 | 13,176.15 | 913,193 |
| 2025-07-18 | 12,670.00 | 12,810.00 | 12,350.00 | 12,430.00 | 12,342.09 | 449,220 |
| 2025-07-17 | 12,530.00 | 12,880.00 | 12,520.00 | 12,660.00 | 12,570.47 | 470,265 |
| 2025-07-16 | 12,910.00 | 13,110.00 | 12,550.00 | 12,700.00 | 12,610.18 | 720,920 |
| 2025-07-15 | 11,930.00 | 12,850.00 | 11,920.00 | 12,570.00 | 12,481.10 | 1,476,147 |
| 2025-07-14 | 11,670.00 | 11,840.00 | 11,560.00 | 11,810.00 | 11,726.48 | 279,182 |
| 2025-07-11 | 11,850.00 | 11,850.00 | 11,410.00 | 11,560.00 | 11,478.25 | 458,167 |
| 2025-07-10 | 11,980.00 | 12,090.00 | 11,810.00 | 11,850.00 | 11,766.20 | 488,253 |
| 2025-07-09 | 11,760.00 | 11,990.00 | 11,630.00 | 11,940.00 | 11,855.56 | 565,235 |
| 2025-07-08 | 11,490.00 | 11,910.00 | 11,420.00 | 11,810.00 | 11,726.48 | 783,348 |
| 2025-07-07 | 10,720.00 | 11,780.00 | 10,580.00 | 11,700.00 | 11,617.26 | 1,543,022 |
| 2025-07-04 | 11,120.00 | 11,140.00 | 10,650.00 | 10,730.00 | 10,654.12 | 646,616 |
| 2025-07-03 | 11,190.00 | 11,340.00 | 10,800.00 | 11,100.00 | 11,021.50 | 846,263 |
| 2025-07-02 | 11,210.00 | 11,370.00 | 11,010.00 | 11,120.00 | 11,041.36 | 766,582 |
| 2025-07-01 | 11,390.00 | 11,520.00 | 10,870.00 | 11,250.00 | 11,170.44 | 1,178,086 |
| 2025-06-30 | 11,080.00 | 11,580.00 | 11,080.00 | 11,450.00 | 11,369.02 | 1,031,975 |
| 2025-06-27 | 10,770.00 | 11,190.00 | 10,740.00 | 11,010.00 | 10,932.14 | 690,689 |
| 2025-06-26 | 10,830.00 | 11,220.00 | 10,650.00 | 10,850.00 | 10,773.27 | 1,141,549 |
| 2025-06-25 | 10,670.00 | 10,800.00 | 10,440.00 | 10,650.00 | 10,574.68 | 371,896 |
| 2025-06-24 | 10,670.00 | 10,900.00 | 10,620.00 | 10,810.00 | 10,733.55 | 633,415 |
| 2025-06-23 | 10,580.00 | 10,710.00 | 10,500.00 | 10,510.00 | 10,435.67 | 618,762 |
| 2025-06-20 | 11,040.00 | 11,060.00 | 10,750.00 | 10,800.00 | 10,723.62 | 514,448 |
| 2025-06-19 | 10,840.00 | 11,230.00 | 10,820.00 | 11,070.00 | 10,991.71 | 676,664 |
| 2025-06-18 | 10,880.00 | 11,080.00 | 10,680.00 | 10,810.00 | 10,733.55 | 949,886 |
| 2025-06-17 | 10,660.00 | 10,740.00 | 10,390.00 | 10,650.00 | 10,574.68 | 1,013,292 |
| 2025-06-16 | 10,400.00 | 10,750.00 | 10,350.00 | 10,630.00 | 10,554.82 | 911,937 |
| 2025-06-13 | 10,600.00 | 10,610.00 | 10,080.00 | 10,400.00 | 10,326.45 | 1,352,149 |
| 2025-06-12 | 10,460.00 | 10,730.00 | 10,300.00 | 10,600.00 | 10,525.04 | 1,057,478 |
| 2025-06-11 | 10,380.00 | 10,510.00 | 10,260.00 | 10,480.00 | 10,405.88 | 722,046 |
| 2025-06-10 | 10,050.00 | 10,500.00 | 9,980.00 | 10,440.00 | 10,366.17 | 1,813,243 |
| 2025-06-09 | 9,750.00 | 10,040.00 | 9,640.00 | 10,030.00 | 9,959.07 | 736,305 |
| 2025-06-05 | 10,060.00 | 10,060.00 | 9,620.00 | 9,750.00 | 9,681.05 | 999,443 |
| 2025-06-04 | 10,160.00 | 10,370.00 | 9,910.00 | 9,970.00 | 9,899.49 | 992,272 |
| 2025-06-02 | 9,460.00 | 10,460.00 | 9,430.00 | 10,270.00 | 10,197.37 | 3,736,046 |
| 2025-05-30 | 9,410.00 | 9,620.00 | 9,280.00 | 9,300.00 | 9,234.23 | 647,337 |
| 2025-05-29 | 9,230.00 | 9,460.00 | 8,970.00 | 9,360.00 | 9,293.80 | 783,831 |
| 2025-05-28 | 9,220.00 | 9,330.00 | 9,040.00 | 9,080.00 | 9,015.79 | 547,049 |
| 2025-05-27 | 9,220.00 | 9,350.00 | 8,860.00 | 9,140.00 | 9,075.36 | 923,891 |
| 2025-05-26 | 9,220.00 | 9,240.00 | 8,980.00 | 9,190.00 | 9,125.01 | 503,454 |
| 2025-05-23 | 9,320.00 | 9,330.00 | 9,080.00 | 9,230.00 | 9,164.72 | 358,497 |
| 2025-05-22 | 9,270.00 | 9,390.00 | 9,180.00 | 9,280.00 | 9,214.37 | 374,846 |
| 2025-05-21 | 9,510.00 | 9,510.00 | 9,350.00 | 9,370.00 | 9,303.73 | 541,800 |
| 2025-05-20 | 9,220.00 | 9,550.00 | 9,160.00 | 9,460.00 | 9,393.10 | 1,087,902 |
| 2025-05-19 | 9,250.00 | 9,250.00 | 8,880.00 | 9,140.00 | 9,075.36 | 903,844 |
| 2025-05-16 | 9,320.00 | 9,400.00 | 9,140.00 | 9,290.00 | 9,224.30 | 570,556 |
| 2025-05-15 | 9,160.00 | 9,440.00 | 9,150.00 | 9,300.00 | 9,234.23 | 644,794 |
| 2025-05-14 | 8,910.00 | 9,350.00 | 8,860.00 | 9,270.00 | 9,204.44 | 1,155,222 |
| 2025-05-13 | 9,100.00 | 9,100.00 | 8,740.00 | 8,890.00 | 8,827.13 | 981,055 |
| 2025-05-12 | 9,250.00 | 9,820.00 | 8,860.00 | 8,980.00 | 8,916.49 | 3,561,887 |
| 2025-05-09 | 9,180.00 | 9,330.00 | 8,950.00 | 9,200.00 | 9,134.94 | 1,498,791 |
| 2025-05-08 | 8,370.00 | 9,090.00 | 8,370.00 | 8,930.00 | 8,866.85 | 2,286,063 |
| 2025-05-07 | 8,460.00 | 8,500.00 | 8,300.00 | 8,390.00 | 8,330.66 | 525,551 |
| 2025-05-02 | 8,050.00 | 8,530.00 | 8,040.00 | 8,390.00 | 8,330.66 | 1,031,228 |
| 2025-04-30 | 8,260.00 | 8,270.00 | 7,900.00 | 8,230.00 | 8,171.80 | 733,188 |
| 2025-04-29 | 7,950.00 | 8,270.00 | 7,920.00 | 8,200.00 | 8,142.01 | 639,090 |
| 2025-04-28 | 7,990.00 | 7,990.00 | 7,730.00 | 7,940.00 | 7,883.85 | 809,601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.