Daishin Balance No.8 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 8,060.00 | 8,190.00 | 7,940.00 | 8,050.00 | 7,993.07 | 484,201 |
| 2025-04-24 | 8,000.00 | 8,150.00 | 7,850.00 | 8,040.00 | 7,983.14 | 777,872 |
| 2025-04-23 | 8,240.00 | 8,240.00 | 7,760.00 | 7,880.00 | 7,824.27 | 1,212,335 |
| 2025-04-22 | 8,360.00 | 8,450.00 | 8,160.00 | 8,190.00 | 8,132.08 | 719,235 |
| 2025-04-21 | 8,300.00 | 8,410.00 | 8,090.00 | 8,360.00 | 8,300.88 | 692,242 |
| 2025-04-18 | 8,500.00 | 8,570.00 | 8,240.00 | 8,320.00 | 8,261.16 | 951,567 |
| 2025-04-17 | 8,100.00 | 8,490.00 | 8,020.00 | 8,490.00 | 8,429.96 | 1,621,561 |
| 2025-04-16 | 7,850.00 | 8,290.00 | 7,850.00 | 8,010.00 | 7,953.35 | 2,191,460 |
| 2025-04-15 | 7,870.00 | 7,880.00 | 7,540.00 | 7,740.00 | 7,685.26 | 1,115,108 |
| 2025-04-14 | 7,800.00 | 7,880.00 | 7,600.00 | 7,800.00 | 7,744.84 | 1,171,019 |
| 2025-04-11 | 7,290.00 | 7,730.00 | 7,260.00 | 7,700.00 | 7,645.54 | 1,214,955 |
| 2025-04-10 | 7,270.00 | 7,420.00 | 7,120.00 | 7,390.00 | 7,337.74 | 878,394 |
| 2025-04-09 | 7,120.00 | 7,240.00 | 6,870.00 | 6,920.00 | 6,871.06 | 712,746 |
| 2025-04-08 | 7,270.00 | 7,360.00 | 7,090.00 | 7,180.00 | 7,129.22 | 922,811 |
| 2025-04-07 | 7,070.00 | 7,220.00 | 6,950.00 | 6,990.00 | 6,940.57 | 1,226,365 |
| 2025-04-04 | 7,160.00 | 7,600.00 | 7,120.00 | 7,390.00 | 7,337.74 | 1,884,941 |
| 2025-04-03 | 7,100.00 | 7,340.00 | 6,970.00 | 7,250.00 | 7,198.73 | 1,319,108 |
| 2025-04-02 | 6,990.00 | 7,400.00 | 6,920.00 | 7,200.00 | 7,149.08 | 2,809,506 |
| 2025-04-01 | 6,320.00 | 7,030.00 | 6,240.00 | 6,950.00 | 6,900.85 | 2,260,766 |
| 2025-03-31 | 6,100.00 | 6,350.00 | 6,010.00 | 6,250.00 | 6,205.80 | 537,653 |
| 2025-03-28 | 6,140.00 | 6,250.00 | 5,960.00 | 6,210.00 | 6,166.08 | 525,201 |
| 2025-03-27 | 6,220.00 | 6,300.00 | 6,070.00 | 6,140.00 | 6,046.93 | 554,745 |
| 2025-03-26 | 6,190.00 | 6,330.00 | 6,150.00 | 6,320.00 | 6,224.20 | 457,182 |
| 2025-03-25 | 6,310.00 | 6,440.00 | 6,120.00 | 6,130.00 | 6,037.08 | 572,149 |
| 2025-03-24 | 6,260.00 | 6,430.00 | 6,250.00 | 6,290.00 | 6,194.66 | 314,460 |
| 2025-03-21 | 6,270.00 | 6,370.00 | 6,140.00 | 6,240.00 | 6,145.41 | 541,575 |
| 2025-03-20 | 6,320.00 | 6,460.00 | 6,210.00 | 6,210.00 | 6,115.87 | 637,335 |
| 2025-03-19 | 6,360.00 | 6,400.00 | 6,190.00 | 6,320.00 | 6,224.20 | 727,532 |
| 2025-03-18 | 6,600.00 | 6,620.00 | 6,260.00 | 6,360.00 | 6,263.60 | 1,204,493 |
| 2025-03-17 | 6,700.00 | 6,780.00 | 6,530.00 | 6,530.00 | 6,431.02 | 1,329,468 |
| 2025-03-14 | 6,580.00 | 6,750.00 | 6,480.00 | 6,560.00 | 6,460.56 | 797,596 |
| 2025-03-13 | 7,010.00 | 7,020.00 | 6,560.00 | 6,580.00 | 6,480.26 | 1,535,273 |
| 2025-03-12 | 6,600.00 | 7,050.00 | 6,500.00 | 6,950.00 | 6,844.65 | 2,066,212 |
| 2025-03-11 | 6,530.00 | 6,720.00 | 6,420.00 | 6,590.00 | 6,490.11 | 1,619,679 |
| 2025-03-10 | 6,190.00 | 6,840.00 | 6,160.00 | 6,650.00 | 6,549.20 | 2,425,633 |
| 2025-03-07 | 6,460.00 | 6,460.00 | 6,190.00 | 6,250.00 | 6,155.26 | 492,111 |
| 2025-03-06 | 6,400.00 | 6,590.00 | 6,320.00 | 6,460.00 | 6,362.08 | 533,898 |
| 2025-03-05 | 6,660.00 | 6,780.00 | 6,110.00 | 6,370.00 | 6,273.44 | 1,541,180 |
| 2025-03-04 | 6,750.00 | 6,830.00 | 6,530.00 | 6,660.00 | 6,559.05 | 722,061 |
| 2025-02-28 | 6,520.00 | 6,910.00 | 6,480.00 | 6,710.00 | 6,608.29 | 1,431,112 |
| 2025-02-27 | 6,520.00 | 6,850.00 | 6,430.00 | 6,650.00 | 6,549.20 | 1,238,697 |
| 2025-02-26 | 6,670.00 | 6,800.00 | 6,460.00 | 6,470.00 | 6,371.93 | 971,357 |
| 2025-02-25 | 6,520.00 | 6,690.00 | 6,440.00 | 6,600.00 | 6,499.96 | 664,249 |
| 2025-02-24 | 6,190.00 | 6,620.00 | 6,150.00 | 6,540.00 | 6,440.87 | 869,221 |
| 2025-02-21 | 6,150.00 | 6,400.00 | 6,130.00 | 6,290.00 | 6,194.66 | 453,912 |
| 2025-02-20 | 6,200.00 | 6,340.00 | 6,110.00 | 6,170.00 | 6,076.48 | 463,855 |
| 2025-02-19 | 6,350.00 | 6,470.00 | 6,240.00 | 6,250.00 | 6,155.26 | 573,781 |
| 2025-02-18 | 6,350.00 | 6,540.00 | 6,150.00 | 6,390.00 | 6,293.14 | 1,705,348 |
| 2025-02-17 | 6,280.00 | 6,490.00 | 6,110.00 | 6,340.00 | 6,243.90 | 2,950,896 |
| 2025-02-14 | 5,770.00 | 6,080.00 | 5,680.00 | 6,020.00 | 5,928.75 | 1,257,921 |
| 2025-02-13 | 5,710.00 | 5,880.00 | 5,480.00 | 5,720.00 | 5,633.30 | 840,659 |
| 2025-02-12 | 5,650.00 | 5,710.00 | 5,500.00 | 5,610.00 | 5,524.96 | 373,633 |
| 2025-02-11 | 5,620.00 | 5,820.00 | 5,570.00 | 5,610.00 | 5,524.96 | 544,856 |
| 2025-02-10 | 5,380.00 | 5,850.00 | 5,320.00 | 5,620.00 | 5,534.81 | 1,397,891 |
| 2025-02-07 | 5,350.00 | 5,440.00 | 5,260.00 | 5,300.00 | 5,219.66 | 345,622 |
| 2025-02-06 | 5,300.00 | 5,380.00 | 5,300.00 | 5,340.00 | 5,259.06 | 221,259 |
| 2025-02-05 | 5,650.00 | 5,650.00 | 5,260.00 | 5,300.00 | 5,219.66 | 671,133 |
| 2025-02-04 | 5,430.00 | 5,630.00 | 5,290.00 | 5,610.00 | 5,524.96 | 780,559 |
| 2025-02-03 | 5,430.00 | 5,460.00 | 5,220.00 | 5,300.00 | 5,219.66 | 575,546 |
| 2025-01-31 | 5,490.00 | 5,630.00 | 5,350.00 | 5,530.00 | 5,446.18 | 423,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.