Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 336680.KQ stock page

Top Run Total Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,860.002,860.002,730.002,800.002,800.0010,847
2026-10-192,860.002,875.002,800.002,830.002,830.0018,746
2026-10-162,815.002,880.002,765.002,855.002,855.008,807
2026-10-152,910.002,910.002,685.002,820.002,820.0027,423
2026-10-142,935.002,935.002,860.002,900.002,900.0011,905
2026-10-132,980.002,980.002,850.002,915.002,915.0018,262
2026-10-123,020.003,020.002,925.002,930.002,930.0014,640
2026-10-083,015.003,040.002,950.003,015.003,015.0010,306
2026-10-073,085.003,085.003,000.003,015.003,015.0026,868
2026-10-062,995.003,085.002,935.003,070.003,070.0097,338
2026-10-022,990.002,995.002,945.002,960.002,960.009,914
2026-10-012,985.002,985.002,930.002,965.002,965.008,101
2026-09-303,000.003,000.002,900.002,920.002,920.0010,287
2026-09-292,995.002,995.002,805.002,925.002,925.0022,827
2026-09-283,015.003,015.002,915.002,950.002,950.0025,232
2026-09-232,990.003,000.002,955.002,995.002,995.008,953
2026-09-222,990.002,995.002,935.002,985.002,985.008,567
2026-09-212,970.002,980.002,915.002,975.002,975.0011,718
2026-09-182,990.002,990.002,960.002,985.002,985.0014,009
2026-09-172,980.002,980.002,905.002,980.002,980.0010,067
2026-09-162,975.002,980.002,905.002,955.002,955.0013,708
2026-09-153,000.003,000.002,935.002,965.002,965.008,390
2026-09-142,905.002,975.002,905.002,960.002,960.009,824
2026-09-112,925.002,965.002,870.002,945.002,945.0011,050
2026-09-102,945.002,975.002,900.002,915.002,915.0015,374
2026-09-092,975.002,975.002,895.002,915.002,915.0020,591
2026-09-083,015.003,015.002,875.002,950.002,950.0022,265
2026-09-072,890.002,970.002,810.002,955.002,955.0058,465
2026-09-042,745.002,855.002,720.002,830.002,830.0021,049
2026-09-032,735.002,745.002,730.002,735.002,735.0017,048
2026-09-022,650.002,750.002,630.002,735.002,735.0030,329
2026-09-012,665.002,925.002,665.002,700.002,700.0074,465
2026-08-312,690.002,730.002,655.002,710.002,710.0011,021
2026-08-282,710.002,715.002,670.002,710.002,710.0011,418
2026-08-272,725.002,790.002,655.002,700.002,700.0029,173
2026-08-262,615.002,795.002,615.002,750.002,750.0059,947
2026-08-252,600.002,690.002,440.002,635.002,635.0023,005
2026-08-242,555.002,815.002,545.002,635.002,635.0077,961
2026-08-212,590.002,615.002,520.002,580.002,580.003,571
2026-08-202,550.002,605.002,550.002,590.002,590.004,992
2026-08-192,565.002,620.002,515.002,570.002,570.008,016
2026-08-182,645.002,645.002,570.002,610.002,610.006,774
2026-08-142,670.002,690.002,605.002,645.002,645.009,797
2026-08-132,645.002,675.002,615.002,670.002,670.0010,789
2026-08-122,620.002,650.002,595.002,645.002,645.006,943
2026-08-112,590.002,650.002,505.002,630.002,630.009,042
2026-08-102,540.002,595.002,535.002,590.002,590.008,644
2026-08-072,565.002,585.002,520.002,560.002,560.005,763
2026-08-062,490.002,570.002,425.002,570.002,570.004,051
2026-08-052,410.002,495.002,410.002,490.002,490.004,614
2026-08-042,335.002,470.002,335.002,450.002,450.006,777
2026-08-032,275.002,385.002,275.002,360.002,360.004,805
2026-07-312,185.002,390.002,130.002,350.002,350.0022,161
2026-07-301,721.002,315.001,721.002,200.002,200.0028,000
2026-07-292,440.002,480.002,165.002,300.002,300.0046,017
2026-07-282,525.002,535.002,400.002,440.002,440.006,406
2026-07-272,540.002,545.002,480.002,545.002,545.0011,805
2026-07-242,560.002,560.002,470.002,495.002,495.008,146
2026-07-232,410.002,580.002,400.002,580.002,580.0011,822
2026-07-222,385.002,445.002,360.002,430.002,430.0013,491
Page 1 of 8 · 477 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2925.0000 KRW
2025-10-3050.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.