Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 336680.KQ stock page

Top Run Total Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,860.002,860.002,730.002,800.002,800.0010,847
2026-10-192,860.002,875.002,800.002,830.002,830.0018,746
2026-10-162,815.002,880.002,765.002,855.002,855.008,807
2026-10-152,910.002,910.002,685.002,820.002,820.0027,423
2026-10-142,935.002,935.002,860.002,900.002,900.0011,905
2026-10-132,980.002,980.002,850.002,915.002,915.0018,262
2026-10-123,020.003,020.002,925.002,930.002,930.0014,640
2026-10-083,015.003,040.002,950.003,015.003,015.0010,306
2026-10-073,085.003,085.003,000.003,015.003,015.0026,868
2026-10-062,995.003,085.002,935.003,070.003,070.0097,338
2026-10-022,990.002,995.002,945.002,960.002,960.009,914
2026-10-012,985.002,985.002,930.002,965.002,965.008,101
2026-09-303,000.003,000.002,900.002,920.002,920.0010,287
2026-09-292,995.002,995.002,805.002,925.002,925.0022,827
2026-09-283,015.003,015.002,915.002,950.002,950.0025,232
2026-09-232,990.003,000.002,955.002,995.002,995.008,953
2026-09-222,990.002,995.002,935.002,985.002,985.008,567
2026-09-212,970.002,980.002,915.002,975.002,975.0011,718
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2925.0000 KRW
2025-10-3050.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.