Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 336680.KQ stock page

Top Run Total Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,370.002,395.002,300.002,370.002,370.0017,967
2026-07-202,490.002,490.002,335.002,370.002,370.0012,399
2026-07-162,320.002,505.002,320.002,450.002,450.0058,553
2026-07-152,415.002,450.002,400.002,420.002,420.0021,209
2026-07-142,440.002,505.002,355.002,415.002,415.0073,630
2026-07-132,580.002,585.002,465.002,505.002,505.0039,001
2026-07-102,480.002,635.002,480.002,570.002,570.0027,218
2026-07-092,675.002,675.002,550.002,585.002,585.0029,191
2026-07-082,700.002,700.002,600.002,620.002,620.0011,431
2026-07-072,620.002,760.002,620.002,700.002,700.0051,429
2026-07-062,755.002,780.002,700.002,770.002,770.003,182
2026-07-032,710.002,775.002,590.002,775.002,775.0016,963
2026-07-022,740.002,750.002,645.002,710.002,710.0014,350
2026-07-012,815.002,815.002,735.002,765.002,765.007,240
2026-06-302,775.002,815.002,670.002,815.002,815.006,472
2026-06-292,615.002,775.002,575.002,775.002,775.0014,610
2026-06-262,680.002,720.002,500.002,615.002,615.0036,070
2026-06-252,690.002,720.002,605.002,680.002,680.008,662
2026-06-242,680.002,705.002,520.002,690.002,690.0029,062
2026-06-232,800.002,835.002,640.002,680.002,680.0025,384
2026-06-222,840.002,910.002,800.002,830.002,830.0025,608
2026-06-193,000.003,000.002,800.002,850.002,850.0026,279
2026-06-183,060.003,075.002,970.003,000.003,000.0030,478
2026-06-173,095.003,095.003,015.003,060.003,060.0014,035
2026-06-163,000.003,045.002,990.003,010.003,010.007,646
2026-06-153,065.003,070.003,005.003,025.003,025.0027,839
2026-06-123,030.003,140.003,015.003,055.003,055.0044,625
2026-06-113,000.003,065.002,910.003,020.003,020.0015,906
2026-06-102,910.003,015.002,825.003,000.003,000.0086
2026-06-092,775.003,050.002,775.002,975.002,975.0052,408
2026-06-082,960.003,035.002,795.002,975.002,975.0037,100
2026-06-052,975.003,100.002,950.003,060.003,060.0039,466
2026-06-043,040.003,160.003,040.003,105.003,105.0012,849
2026-06-023,000.003,155.002,920.003,000.003,000.00152,839
2026-06-013,210.003,225.003,065.003,135.003,135.0094,002
2026-05-293,400.003,400.003,200.003,240.003,240.0040,862
2026-05-283,415.003,415.003,220.003,405.003,405.0057,794
2026-05-273,385.003,420.003,280.003,400.003,400.0046,057
2026-05-263,510.003,540.003,400.003,420.003,420.0035,876
2026-05-223,405.003,510.003,405.003,495.003,495.0026,192
2026-05-213,420.003,500.003,375.003,440.003,440.0037,601
2026-05-203,515.003,530.003,340.003,400.003,400.0093,501
2026-05-193,600.003,605.003,495.003,510.003,510.0028,207
2026-05-183,650.003,650.003,490.003,600.003,600.0034,614
2026-05-153,675.003,775.003,580.003,660.003,660.0068,981
2026-05-143,600.003,675.003,600.003,675.003,675.0026,535
2026-05-133,700.003,730.003,615.003,665.003,665.0027,523
2026-05-123,750.003,765.003,670.003,670.003,670.0041,156
2026-05-113,855.003,890.003,750.003,795.003,795.0030,487
2026-05-083,800.003,885.003,740.003,855.003,855.0030,732
2026-05-073,805.003,835.003,725.003,800.003,800.0035,692
2026-05-063,850.003,865.003,780.003,800.003,800.0031,514
2026-05-043,895.003,940.003,845.003,850.003,850.0033,781
2026-04-303,960.003,960.003,870.003,875.003,875.0037,005
2026-04-293,940.003,955.003,880.003,945.003,945.0025,806
2026-04-283,925.003,965.003,900.003,920.003,920.0046,800
2026-04-273,985.004,020.003,925.003,975.003,975.0047,519
2026-04-243,935.004,000.003,930.003,995.003,995.0035,887
2026-04-234,000.004,030.003,930.003,935.003,935.0032,780
2026-04-223,975.004,010.003,930.004,000.004,000.0035,260
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2925.0000 KRW
2025-10-3050.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.