Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 336680.KQ stock page

Top Run Total Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,950.003,985.003,945.003,985.003,985.0087,857
2026-04-203,935.003,965.003,900.003,930.003,930.0031,443
2026-04-173,970.003,970.003,890.003,940.003,940.0040,791
2026-04-163,905.003,950.003,885.003,940.003,940.0035,301
2026-04-153,890.003,910.003,875.003,895.003,895.0035,278
2026-04-143,885.003,900.003,865.003,875.003,875.0032,812
2026-04-133,830.003,890.003,780.003,855.003,855.0017,151
2026-04-103,750.003,885.003,750.003,855.003,855.0040,218
2026-04-093,800.003,800.003,715.003,750.003,750.0018,805
2026-04-083,750.003,850.003,715.003,775.003,775.0068,644
2026-04-073,660.004,025.003,660.003,720.003,720.00249,552
2026-04-063,620.003,680.003,620.003,680.003,680.0023,545
2026-04-033,695.003,760.003,665.003,685.003,685.0027,576
2026-04-023,760.003,805.003,610.003,700.003,700.0064,193
2026-04-013,700.003,790.003,680.003,760.003,760.0076,906
2026-03-313,570.003,635.003,505.003,635.003,635.0023,887
2026-03-303,610.003,655.003,510.003,575.003,575.0028,043
2026-03-273,585.003,670.003,485.003,670.003,670.0026,786
2026-03-263,665.003,665.003,505.003,590.003,590.0038,980
2026-03-253,550.003,670.003,500.003,665.003,665.0052,962
2026-03-243,520.003,635.003,480.003,590.003,590.0066,364
2026-03-233,630.003,630.003,480.003,500.003,500.0067,295
2026-03-203,645.003,680.003,615.003,630.003,630.0033,998
2026-03-193,650.003,680.003,610.003,625.003,625.0024,744
2026-03-183,680.003,720.003,620.003,650.003,650.0065,624
2026-03-173,660.003,700.003,620.003,640.003,640.0050,600
2026-03-163,770.003,770.003,610.003,650.003,650.0070,217
2026-03-133,750.003,770.003,680.003,770.003,770.0038,032
2026-03-123,715.003,785.003,710.003,770.003,770.0083,710
2026-03-113,675.003,765.003,675.003,715.003,715.0054,557
2026-03-103,610.003,700.003,600.003,680.003,680.0035,736
2026-03-093,705.003,735.003,535.003,590.003,590.0047,601
2026-03-063,635.003,780.003,575.003,765.003,765.0062,587
2026-03-053,575.003,772.003,575.003,690.003,690.00126,905
2026-03-043,900.003,900.003,400.003,530.003,530.00231,817
2026-03-034,070.004,070.003,900.003,905.003,905.00153,779
2026-02-274,095.004,130.004,015.004,080.004,080.0077,564
2026-02-264,155.004,500.004,045.004,095.004,095.00725,654
2026-02-254,185.004,210.004,105.004,130.004,130.00161,026
2026-02-244,200.004,210.004,130.004,185.004,185.00111,401
2026-02-234,245.004,285.004,180.004,195.004,195.00142,405
2026-02-204,250.004,295.004,200.004,245.004,245.0082,600
2026-02-194,295.004,295.004,180.004,250.004,250.00164,947
2026-02-134,200.004,350.004,160.004,240.004,240.00169,476
2026-02-124,270.004,270.004,160.004,200.004,200.00147,005
2026-02-114,595.004,635.004,140.004,220.004,220.00701,135
2026-02-105,160.005,160.004,500.004,555.004,555.00869,447
2026-02-094,730.005,180.004,725.005,150.005,150.00810,563
2026-02-064,750.004,835.004,455.004,685.004,685.00404,993
2026-02-054,550.004,635.004,540.004,630.004,630.00248,586
2026-02-044,495.004,550.004,370.004,540.004,540.00151,871
2026-02-034,280.004,515.004,250.004,475.004,475.00132,138
2026-02-024,470.004,560.004,220.004,220.004,220.00194,354
2026-01-304,555.004,610.004,455.004,505.004,505.00204,712
2026-01-294,500.004,575.004,430.004,555.004,555.00205,630
2026-01-284,425.004,520.004,425.004,470.004,470.0090,625
2026-01-274,500.004,500.004,405.004,460.004,460.0077,598
2026-01-264,450.004,525.004,370.004,480.004,480.00118,459
2026-01-234,400.004,450.004,335.004,450.004,450.0076,089
2026-01-224,450.004,580.004,400.004,400.004,400.00102,959
← NewerPage 3 of 8 · 477 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2925.0000 KRW
2025-10-3050.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.