Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 336680.KQ stock page

Top Run Total Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,460.004,520.004,350.004,420.004,420.00153,845
2026-01-204,585.004,595.004,405.004,525.004,525.00239,399
2026-01-194,475.004,570.004,420.004,550.004,550.00289,645
2026-01-164,490.004,515.004,390.004,430.004,430.00231,433
2026-01-154,345.004,470.004,300.004,470.004,470.00193,472
2026-01-144,445.004,465.004,350.004,370.004,370.00194,061
2026-01-134,210.004,870.004,205.004,425.004,425.001,963,453
2026-01-124,300.004,400.004,205.004,210.004,210.00206,834
2026-01-094,460.004,635.004,285.004,295.004,295.00617,350
2026-01-084,105.005,280.004,100.004,455.004,455.003,452,259
2026-01-074,225.004,255.004,115.004,120.004,120.0056,759
2026-01-064,245.004,255.004,180.004,225.004,225.0045,462
2026-01-054,090.004,450.004,090.004,245.004,245.00162,372
2026-01-024,045.004,130.004,040.004,130.004,130.0044,205
2025-12-304,090.004,090.004,005.004,045.004,045.0026,771
2025-12-294,090.004,120.004,045.004,070.004,070.0025,409
2025-12-264,135.004,135.004,050.004,090.004,065.0030,073
2025-12-244,120.004,135.004,070.004,135.004,109.7231,103
2025-12-234,200.004,200.004,090.004,120.004,094.8239,898
2025-12-224,095.004,245.004,095.004,170.004,144.5141,634
2025-12-194,075.004,155.004,010.004,130.004,104.7621,096
2025-12-184,120.004,130.004,055.004,070.004,045.1250,402
2025-12-174,180.004,205.004,115.004,160.004,134.5758,032
2025-12-164,300.004,300.004,180.004,180.004,154.4547,667
2025-12-154,340.004,340.004,190.004,310.004,283.6651,709
2025-12-124,320.004,350.004,285.004,340.004,313.4742,065
2025-12-114,330.004,365.004,270.004,305.004,278.6971,555
2025-12-104,310.004,310.004,210.004,230.004,204.1443,343
2025-12-094,250.004,305.004,215.004,300.004,273.7239,371
2025-12-084,350.004,380.004,210.004,305.004,278.6972,633
2025-12-054,275.004,380.004,260.004,300.004,273.7252,245
2025-12-044,360.004,360.004,260.004,275.004,248.8779,633
2025-12-034,280.004,345.004,280.004,345.004,318.4460,843
2025-12-024,230.004,340.004,200.004,285.004,258.8174,196
2025-12-014,200.004,270.004,185.004,215.004,189.2470,381
2025-11-284,110.004,175.004,085.004,165.004,139.5453,834
2025-11-274,100.004,180.004,060.004,075.004,050.0966,794
2025-11-264,000.004,095.003,995.004,085.004,060.0338,675
2025-11-253,995.004,055.003,955.004,000.003,975.5577,691
2025-11-244,035.004,035.003,955.003,990.003,965.6157,778
2025-11-214,130.004,130.003,960.004,000.003,975.5574,387
2025-11-204,045.004,195.004,045.004,130.004,104.7648,461
2025-11-194,090.004,090.003,930.004,000.003,975.5581,445
2025-11-184,105.004,150.003,990.004,065.004,040.1569,959
2025-11-174,270.004,280.004,105.004,110.004,084.88122,397
2025-11-144,300.004,320.004,200.004,290.004,263.7877,231
2025-11-134,390.004,505.004,320.004,320.004,293.59162,746
2025-11-124,340.004,410.004,300.004,365.004,338.32104,855
2025-11-114,350.004,455.004,310.004,345.004,318.44158,829
2025-11-104,030.004,540.004,030.004,350.004,323.41669,630
2025-11-074,080.004,105.003,800.003,985.003,960.64110,491
2025-11-064,080.004,150.004,055.004,120.004,094.8288,616
2025-11-054,175.004,240.003,860.004,070.004,045.12174,925
2025-11-044,310.004,385.004,210.004,215.004,189.24147,603
2025-11-034,340.004,340.004,255.004,305.004,278.6991,787
2025-10-314,220.004,360.004,220.004,335.004,308.50134,764
2025-10-304,355.004,620.004,240.004,250.004,224.02594,672
2025-10-294,230.004,275.004,150.004,205.004,129.6096,499
2025-10-284,180.004,275.004,105.004,200.004,124.6998,696
2025-10-274,160.004,330.004,100.004,155.004,080.5094,959
← NewerPage 4 of 8 · 477 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2925.0000 KRW
2025-10-3050.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.