Top Run Total Solution Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,120.00 | 4,180.00 | 4,120.00 | 4,160.00 | 4,085.41 | 83,854 |
| 2025-10-23 | 4,175.00 | 4,190.00 | 4,090.00 | 4,120.00 | 4,046.13 | 57,554 |
| 2025-10-22 | 4,150.00 | 4,190.00 | 4,070.00 | 4,180.00 | 4,105.05 | 85,700 |
| 2025-10-21 | 4,235.00 | 4,235.00 | 4,110.00 | 4,125.00 | 4,051.04 | 90,773 |
| 2025-10-20 | 4,100.00 | 4,250.00 | 4,100.00 | 4,190.00 | 4,114.87 | 169,044 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.