Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 336680.KQ stock page

Top Run Total Solution Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,120.004,180.004,120.004,160.004,085.4183,854
2025-10-234,175.004,190.004,090.004,120.004,046.1357,554
2025-10-224,150.004,190.004,070.004,180.004,105.0585,700
2025-10-214,235.004,235.004,110.004,125.004,051.0490,773
2025-10-204,100.004,250.004,100.004,190.004,114.87169,044
2025-10-174,150.004,175.004,070.004,080.004,006.84131,040
2025-10-164,125.004,245.004,080.004,155.004,080.50173,829
2025-10-154,065.004,125.004,050.004,100.004,026.49180,197
2025-10-144,170.004,245.004,030.004,060.003,987.20249,182
2025-10-134,100.004,305.004,055.004,165.004,090.32223,962
2025-10-104,400.004,430.004,185.004,195.004,119.78356,765
2025-10-024,300.004,975.004,275.004,330.004,252.365,308,344
2025-10-014,000.004,775.003,950.004,225.004,149.247,820,818
2025-09-303,935.003,945.003,860.003,865.003,795.7025,620
2025-09-293,875.003,940.003,870.003,935.003,864.4423,859
2025-09-263,940.003,960.003,850.003,875.003,805.5258,647
2025-09-253,945.003,950.003,900.003,940.003,869.3535,086
2025-09-243,965.003,965.003,910.003,950.003,879.1737,799
2025-09-233,990.004,005.003,935.003,950.003,879.1766,077
2025-09-224,015.004,065.003,970.003,990.003,918.4656,708
2025-09-194,100.004,100.004,100.004,100.004,026.490
2025-09-184,085.004,110.004,045.004,100.004,026.4942,478
2025-09-174,090.004,090.004,050.004,075.004,001.9321,155
2025-09-164,115.004,145.004,075.004,075.004,001.9368,078
2025-09-154,100.004,150.004,090.004,105.004,031.4033,252
2025-09-124,120.004,125.004,075.004,100.004,026.4929,091
2025-09-114,125.004,125.004,070.004,095.004,021.5821,122
2025-09-104,180.004,180.004,070.004,100.004,026.4932,837
2025-09-094,055.004,125.004,055.004,125.004,051.0415,085
2025-09-084,120.004,135.004,045.004,070.003,997.0214,397
2025-09-054,120.004,155.004,065.004,100.004,026.4923,196
2025-09-044,070.004,135.004,070.004,120.004,046.1340,858
2025-09-034,020.004,090.004,010.004,085.004,011.7535,636
2025-09-023,900.004,080.003,900.004,050.003,977.3845,205
2025-09-014,040.004,055.003,935.003,950.003,879.1777,275
2025-08-294,140.004,140.004,035.004,045.003,972.4757,884
2025-08-284,190.004,190.004,065.004,130.004,055.9557,426
2025-08-274,100.004,250.004,080.004,160.004,085.4176,818
2025-08-264,155.004,300.004,080.004,085.004,011.7580,498
2025-08-254,070.004,125.004,040.004,085.004,011.7540,275
2025-08-224,050.004,095.003,990.004,045.003,972.4746,980
2025-08-214,000.004,075.004,000.004,035.003,962.6546,272
2025-08-204,080.004,115.004,015.004,015.003,943.0193,838
2025-08-194,130.004,140.004,080.004,080.004,006.8497,564
2025-08-184,200.004,220.004,045.004,170.004,095.23226,018
2025-08-144,340.004,350.004,180.004,250.004,173.80393,611
2025-08-134,020.004,775.003,995.004,280.004,203.264,088,230
2025-08-124,005.004,065.003,990.003,995.003,923.3731,511
2025-08-113,995.004,080.003,995.004,000.003,928.2837,452
2025-08-084,000.004,070.003,995.003,995.003,923.3749,865
2025-08-074,000.004,045.003,980.003,995.003,923.3741,026
2025-08-063,930.003,995.003,890.003,990.003,918.4628,162
2025-08-053,905.003,965.003,880.003,910.003,839.8954,477
2025-08-043,830.003,940.003,830.003,890.003,820.2541,838
2025-08-014,025.004,025.003,810.003,820.003,751.51118,344
2025-07-314,030.004,060.003,990.004,025.003,952.8332,345
2025-07-303,925.004,075.003,925.004,030.003,957.7469,393
2025-07-293,965.003,965.003,880.003,925.003,854.6276,141
2025-07-284,030.004,040.003,960.003,960.003,889.0071,096
2025-07-254,035.004,045.004,010.004,030.003,957.7429,373
← NewerPage 5 of 8 · 477 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2925.0000 KRW
2025-10-3050.0000 KRW
2024-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.