T&L Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 46,550.00 | 47,300.00 | 45,800.00 | 47,150.00 | 22,866.33 | 57,462 |
| 2025-10-21 | 46,450.00 | 47,450.00 | 45,800.00 | 46,400.00 | 22,502.61 | 83,262 |
| 2025-10-20 | 46,450.00 | 46,500.00 | 45,900.00 | 46,400.00 | 22,502.61 | 52,154 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,500.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.